元大美債20年 (00679B)-元大-木柵券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18.5	28.50	0	0.00	28.49	18.5	57,911	0.03%
2024/04/25	9.8	28.66	0	0.00	28.64	9.8	58,143	0.02%
2024/04/24	37.5	28.74	0	0.00	28.76	37.5	58,290	0.06%
2024/04/23	1	28.90	0	0.00	28.92	1	58,627	0.00%
2024/04/22	4.7	28.78	6	28.77	28.77	-1.3	58,621	0.00%
2024/04/19	7.2	29.02	18	29.06	29.01	-10.8	58,297	-0.02%
2024/04/18	3.1	28.82	1	28.80	28.78	2.1	57,342	0.00%
2024/04/17	21.2	28.60	3	28.60	28.60	18.2	57,234	0.03%
2024/04/16	22.6	28.80	17	28.78	28.79	5.6	56,887	0.01%
2024/04/15	13.3	28.96	10	28.95	28.93	3.3	56,372	0.01%
2024/04/12	32.2	28.87	0	0.00	28.88	32.2	56,216	0.06%
2024/04/11	60.4	28.92	9	28.91	28.95	51.4	55,570	0.09%
2024/04/10	114.4	29.40	0	0.00	29.37	114.4	54,295	0.21%	大買/鉅額交易
2024/04/09	5	29.23	2	29.15	29.23	3	54,092	0.01%
2024/04/08	77.6	29.18	35	29.19	29.15	42.6	53,756	0.08%
2024/04/03	31.3	29.46	7	29.53	29.43	24.3	52,309	0.05%
2024/04/02	31.8	29.66	0	0.00	29.65	31.8	51,291	0.06%
2024/04/01	11	29.96	12	29.95	29.97	-1	50,511	0.00%
2024/03/29	15.1	30.01	9.5	30.00	30.00	5.6	50,392	0.01%
2024/03/28	2.3	29.97	78.6	29.95	29.97	-76.3	50,457	-0.15%
2024/03/27	4	29.78	3	29.75	29.80	1	50,703	0.00%
2024/03/26	64	29.69	6	29.72	29.71	58	51,035	0.11%
2024/03/25	30	29.84	3	29.85	29.79	27	51,516	0.05%
2024/03/22	29.9	29.60	10	29.62	29.65	19.9	51,688	0.04%
2024/03/21	68	29.39	0	0.00	29.39	68	52,363	0.13%
2024/03/20	36	29.39	2	29.41	29.44	34	52,708	0.06%
2024/03/19	48.4	29.31	2	29.32	29.38	46.4	52,315	0.09%
2024/03/18	108.3	29.40	0	29.41	29.36	108.3	51,729	0.21%	大買/鉅額交易
2024/03/15	27	29.41	2	29.43	29.42	25	51,120	0.05%
2024/03/14	43.1	29.72	12	29.68	29.68	31.1	50,777	0.06%
2024/03/13	23.8	29.79	22	29.82	29.81	1.8	50,611	0.00%
2024/03/12	25.6	30.01	0	0.00	30.02	25.6	50,987	0.05%
2024/03/11	14.1	30.06	1.3	30.05	30.06	12.8	51,210	0.02%
2024/03/08	13.1	30.04	25	30.05	30.06	-11.9	51,006	-0.02%
2024/03/07	41.3	30.04	46	30.05	30.04	-4.7	50,779	-0.01%
2024/03/06	18.3	29.89	12.1	29.85	29.88	6.2	50,104	0.01%
2024/03/05	32	29.59	4	29.62	29.63	28	49,480	0.06%
2024/03/04	37	29.62	0	0.00	29.65	37	49,211	0.08%
2024/03/01	6	29.62	1.5	29.63	29.60	4.5	48,607	0.01%
2024/02/29	31	29.56	1	29.57	29.53	30	48,648	0.06%
2024/02/27	43	29.59	0.3	29.60	29.56	42.7	48,340	0.09%
2024/02/26	88	29.95	13.6	29.94	29.95	74.4	47,914	0.16%
2024/02/23	35	29.56	1	29.56	29.56	34	47,324	0.07%
2024/02/22	10.8	29.53	0	0.00	29.55	10.8	47,178	0.02%
2024/02/21	16.2	29.57	2	29.58	29.56	14.2	47,085	0.03%
2024/02/20	21.8	29.53	2.2	29.54	29.55	19.6	46,833	0.04%
2024/02/19	14.6	29.54	1	29.53	29.54	13.6	47,001	0.03%
2024/02/16	39	29.57	0	0.00	29.56	39	47,109	0.08%
2024/02/15	259.6	29.53	0	0.00	29.59	259.6	46,799	0.55%	大買/鉅額交易
2024/02/05	213.6	30.06	1.3	30.09	30.10	212.3	45,637	0.47%	大買/鉅額交易
2024/02/02	10.5	30.55	213.5	30.61	30.52	-203	45,351	-0.45%	大賣/鉅額交易
2024/02/01	8	30.30	206	30.31	30.36	-198	45,559	-0.43%	大賣/鉅額交易
2024/01/31	17.1	29.97	3	30.08	30.11	14.1	45,581	0.03%
2024/01/30	1.1	29.78	5	29.69	29.79	-4	44,970	-0.01%
2024/01/29	15.1	29.41	0	0.00	29.41	15.1	44,694	0.03%
2024/01/26	4.1	29.48	1	29.43	29.48	3.1	44,431	0.01%
2024/01/25	116.2	29.25	0	0.00	29.33	116.2	44,402	0.26%	大買/鉅額交易
2024/01/24	114.4	29.35	0	0.00	29.47	114.4	43,966	0.26%	大買/鉅額交易
2024/01/23	2.1	29.54	30	29.51	29.61	-28	43,585	-0.06%
2024/01/22	6.7	29.55	1	29.54	29.57	5.7	43,020	0.01%
2024/01/19	226.5	29.44	0	0.00	29.41	226.5	42,481	0.53%	大買/鉅額交易
2024/01/18	105.1	29.84	20	29.85	29.84	85.1	41,559	0.20%	大買/
2024/01/17	131.3	29.82	1	29.86	29.86	130.3	41,127	0.32%	大買/鉅額交易
2024/01/16	10.1	30.14	1	30.12	30.15	9.1	40,356	0.02%
2024/01/15	5	30.17	1	30.11	30.30	4	40,278	0.01%
2024/01/12	4.1	30.08	0	0.00	30.07	4.1	40,302	0.01%
2024/01/11	5.6	30.00	0	0.00	30.01	5.6	40,587	0.01%
2024/01/10	21	30.08	0	0.00	30.06	21	40,520	0.05%
2024/01/09	6	30.13	5	30.11	30.18	1	40,273	0.00%
2024/01/08	24.1	30.00	0	0.00	29.98	24.1	40,143	0.06%
2024/01/05	7.6	30.38	0	0.00	30.35	7.6	39,661	0.02%
2024/01/04	2	30.67	10	30.69	30.66	-8	39,450	-0.02%
2024/01/03	4	30.62	0	0.00	30.60	4	39,342	0.01%
2024/01/02	13.2	30.63	17	30.61	30.61	-3.8	39,095	-0.01%
2023/12/29	9	30.85	3	30.84	30.85	6	38,907	0.02%
2023/12/28	6	30.89	10	30.91	30.91	-4	39,567	-0.01%
2023/12/27	8.3	30.81	8	30.81	30.83	0.3	39,514	0.00%
2023/12/26	9.7	30.90	5	30.89	30.89	4.7	39,961	0.01%
2023/12/25	10.5	30.80	10	30.81	30.79	0.5	40,371	0.00%
2023/12/22	6	30.95	17	30.94	30.99	-11	40,346	-0.03%
2023/12/21	7.1	31.25	3	31.25	31.26	4.1	40,321	0.01%
2023/12/20	15.1	31.18	0	0.00	31.17	15.1	40,043	0.04%
2023/12/19	22	31.24	14	31.24	31.22	8	40,090	0.02%
2023/12/18	92.8	31.32	415	31.19	31.42	-322.2	39,163	-0.82%	大賣/鉅額交易
2023/12/15	22	30.86	1	30.84	30.92	21	37,851	0.06%
2023/12/14	16.3	30.65	1	30.69	30.64	15.3	36,498	0.04%
2023/12/13	10.2	29.99	2	30.00	30.00	8.2	36,317	0.02%
2023/12/12	9.1	29.88	0.2	29.83	29.90	8.9	36,173	0.02%
2023/12/11	13	29.88	0.2	29.85	29.90	12.8	35,787	0.04%
2023/12/08	17	29.97	13	29.95	30.04	4	35,169	0.01%
2023/12/07	71	30.25	224	30.18	30.11	-153	34,632	-0.44%	大賣/鉅額交易
2023/12/06	32.1	29.80	0	0.00	29.78	32.1	33,524	0.10%
2023/12/05	9	29.32	0	0.00	29.33	9	32,569	0.03%
2023/12/04	11.6	29.14	1	29.12	29.14	10.6	32,078	0.03%
2023/12/01	3.3	28.72	0	0.00	28.80	3.3	31,721	0.01%
2023/11/30	1	28.86	0	0.00	28.86	1	31,340	0.00%
2023/11/29	3	28.66	0	0.00	28.67	3	30,931	0.01%
2023/11/28	1.2	28.58	6	28.60	28.57	-4.8	30,321	-0.02%
2023/11/27	3.3	28.36	0	0.00	28.35	3.3	30,066	0.01%
2023/11/24	4.3	28.50	0	0.00	28.52	4.3	29,639	0.01%
2023/11/22	5.4	28.46	0	0.00	28.47	5.4	28,970	0.02%
2023/11/21	9.1	28.51	0	0.00	28.54	9.1	28,719	0.03%
2023/11/20	3.2	28.49	0	0.00	28.42	3.2	28,229	0.01%
2023/11/17	18.7	28.63	5	28.55	28.55	13.7	27,873	0.05%
2023/11/16	151	28.54	0	0.00	28.50	151	27,668	0.55%	大買/鉅額交易
2023/11/15	18.1	29.09	100	29.15	29.04	-81.9	27,102	-0.30%
2023/11/14	5.5	28.51	0	0.00	28.63	5.5	26,494	0.02%
2023/11/13	10.5	28.48	0	0.00	28.45	10.5	26,043	0.04%
2023/11/10	104.5	28.48	1	28.62	28.62	103.5	25,521	0.41%	大買/鉅額交易
2023/11/09	17.6	29.06	101	28.98	29.03	-83.4	25,038	-0.33%	大賣/
2023/11/08	1.2	28.47	0	0.00	28.49	1.2	24,380	0.01%
2023/11/07	16.1	28.19	0	0.00	28.18	16.1	24,001	0.07%
2023/11/06	0.5	28.34	0	0.00	28.32	0.5	23,914	0.00%
2023/11/03	0.1	28.31	0	0.00	28.27	0.1	23,752	0.00%
2023/11/02	5	27.88	3	27.86	27.85	2	23,576	0.01%
2023/11/01	7.1	27.45	0	0.00	27.36	7.1	23,421	0.03%
2023/10/31	6	27.66	0	0.00	27.69	6	24,595	0.02%
2023/10/30	6.1	27.77	0	0.00	27.72	6.1	25,122	0.02%
2023/10/27	7	27.87	1	27.84	27.82	6	25,628	0.02%
2023/10/26	9	27.47	1	27.49	27.48	8	26,293	0.03%
2023/10/25	5	27.98	0	0.00	27.93	5	27,463	0.02%
2023/10/24	6	27.76	3	27.75	27.75	3	27,714	0.01%
2023/10/23	6	27.24	1	27.23	27.24	5	27,872	0.02%
2023/10/20	6	27.45	0	0.00	27.45	6	28,112	0.02%
2023/10/19	24.2	27.60	0	0.00	27.59	24.2	28,139	0.09%
2023/10/18	41.2	27.96	14	28.01	27.92	27.2	27,889	0.10%
2023/10/17	6.2	28.18	0	0.00	28.08	6.2	27,939	0.02%
2023/10/16	0.3	28.54	2	28.47	28.43	-1.8	27,791	-0.01%
2023/10/13	12.4	28.24	0	0.00	28.34	12.4	27,873	0.04%
2023/10/12	4.3	28.74	0	0.00	28.75	4.3	27,855	0.02%
2023/10/11	4.2	28.23	0	0.00	28.20	4.2	27,868	0.01%
2023/10/06	9.4	27.86	0	0.00	27.85	9.4	27,889	0.03%
2023/10/05	13	28.05	103	27.98	28.02	-90	28,019	-0.32%	大賣/
2023/10/04	117.7	27.71	26	27.61	27.61	91.7	27,890	0.33%	大買/
2023/10/03	17.1	28.32	0	0.00	28.30	17.1	27,543	0.06%
2023/10/02	5.1	28.42	1	28.43	28.44	4.1	27,782	0.01%
2023/09/28	33.5	28.51	0	0.00	28.52	33.5	27,459	0.12%
2023/09/27	45.5	28.74	2	28.76	28.71	43.5	26,859	0.16%
2023/09/26	120.5	28.69	0	0.00	28.73	120.5	26,542	0.45%	大買/鉅額交易
2023/09/25	14	29.20	0	0.00	29.18	14	25,726	0.05%
2023/09/22	207.5	29.21	0	0.00	29.20	207.5	25,473	0.81%	大買/鉅額交易
2023/09/21	105.1	29.95	0	0.00	29.95	105.1	24,300	0.43%	大買/鉅額交易
2023/09/20	4.1	29.99	0	0.00	30.01	4.1	24,118	0.02%
2023/09/19	7	30.11	0.2	30.12	30.10	6.8	24,050	0.03%
2023/09/18	128.1	30.02	1	30.05	30.02	127.1	24,174	0.53%	大買/鉅額交易
2023/09/15	13.2	30.17	0	0.00	30.16	13.2	23,837	0.06%
2023/09/14	4.1	30.29	1	30.29	30.26	3.1	23,799	0.01%
2023/09/13	3.1	30.30	1	30.29	30.25	2.1	23,823	0.01%
2023/09/12	107.5	30.26	1	30.25	30.24	106.5	23,990	0.44%	大買/鉅額交易
2023/09/11	33.3	30.38	0	0.00	30.28	33.3	23,994	0.14%
2023/09/08	0	0.00	32	30.44	30.44	-32	24,193	-0.13%
2023/09/07	102.1	30.30	5	30.32	30.30	97.1	24,513	0.40%	大買/
2023/09/06	104.1	30.27	0	0.00	30.30	104.1	24,907	0.42%	大買/鉅額交易
2023/09/05	100.9	30.49	0	0.00	30.43	100.9	24,929	0.40%
2023/09/04	4.4	30.49	0	0.00	30.48	4.4	25,665	0.02%
2023/09/01	0.1	30.77	101	30.78	30.76	-100.9	26,127	-0.39%	大賣/
2023/08/31	20	30.77	2	30.77	30.79	18	26,843	0.07%
2023/08/30	3	30.63	0	0.00	30.64	3	27,437	0.01%
2023/08/28	1	30.47	0	0.00	30.47	1	27,726	0.00%
2023/08/25	7.1	30.37	2	30.35	30.31	5.1	27,798	0.02%
2023/08/24	0	0.00	4.3	30.51	30.48	-4.3	27,888	-0.02%
2023/08/23	13	30.25	101	30.26	30.26	-88	28,066	-0.31%	大賣/
2023/08/22	104.2	30.01	1	30.02	30.00	103.2	28,107	0.37%	大買/鉅額交易
2023/08/21	11.1	30.20	0	0.00	30.20	11.1	28,116	0.04%
2023/08/18	8.2	30.34	0	0.00	30.33	8.2	28,509	0.03%
2023/08/17	14.2	30.43	0	0.00	30.40	14.2	28,661	0.05%
2023/08/16	8	30.66	14	30.66	30.67	-6	28,746	-0.02%
2023/08/15	6	30.98	0	0.00	30.97	6	28,897	0.02%
2023/08/14	4.5	31.02	0	0.00	31.00	4.5	28,786	0.02%
2023/08/11	75	31.06	0	0.00	31.02	75	28,818	0.26%
2023/08/10	17	31.23	0	0.00	31.20	17	28,641	0.06%
2023/08/09	1	31.20	0	0.00	31.28	1	28,697	0.00%
2023/08/08	110.2	31.14	2	31.09	31.12	108.1	28,683	0.38%	大買/鉅額交易
2023/08/07	10.2	31.13	0	0.00	31.16	10.2	28,546	0.04%
2023/08/04	153.6	30.61	13	30.52	30.89	140.6	28,435	0.49%	大買/鉅額交易
2023/08/02	217.2	31.24	19.8	31.22	31.23	197.4	27,270	0.72%	大買/鉅額交易
2023/08/01	2.1	31.47	4.3	31.47	31.50	-2.2	26,730	-0.01%
2023/07/31	18.2	31.24	3	31.28	31.22	15.2	26,444	0.06%
2023/07/28	121.3	31.22	10	31.29	31.22	111.3	25,963	0.43%	大買/鉅額交易
2023/07/27	100.2	31.55	0	0.00	31.53	100.2	24,734	0.41%
2023/07/26	22.1	31.59	2	31.58	31.56	20.1	24,679	0.08%
2023/07/25	23.6	31.68	26	31.67	31.66	-2.5	24,567	-0.01%
2023/07/24	3	31.75	0	0.00	31.77	3	24,276	0.01%
2023/07/21	3	31.61	0	0.00	31.63	3	24,233	0.01%
2023/07/20	6	31.82	2	31.79	31.76	4	24,133	0.02%
2023/07/19	101.2	31.49	0	0.00	31.59	101.2	24,071	0.42%	大買/鉅額交易
2023/07/18	6.3	31.35	0	0.00	31.35	6.3	24,029	0.03%
2023/07/17	8	31.31	1	31.36	31.37	7	23,949	0.03%
2023/07/14	7.4	31.36	0	0.00	31.29	7.4	23,971	0.03%
2023/07/13	7	31.25	0	0.00	31.18	7	24,421	0.03%
2023/07/12	12	31.19	1	31.11	31.11	11	24,875	0.04%
2023/07/11	1.1	31.13	0	31.15	31.12	1.1	25,167	0.00%
2023/07/10	21.1	31.01	0	0.00	31.00	21.1	25,210	0.08%
2023/07/07	18.5	31.20	0	0.00	31.18	18.5	24,832	0.07%
2023/07/06	8.2	31.47	0	0.00	31.51	8.2	24,531	0.03%
2023/07/05	3	31.75	0	0.00	31.71	3	24,512	0.01%
2023/07/04	1	31.75	1	31.75	31.76	0	24,717	0.00%
2023/07/03	15.2	31.76	0	0.00	31.77	15.2	25,237	0.06%
2023/06/30	12.7	31.58	0	0.00	31.59	12.7	25,243	0.05%
2023/06/29	0.1	31.91	1.6	31.91	31.88	-1.6	25,105	-0.01%
2023/06/28	1	31.80	0	0.00	31.80	1	25,297	0.00%
2023/06/27	0.3	31.89	1.1	31.85	31.85	-0.8	25,999	0.00%
2023/06/26	6.2	31.90	10	31.90	31.91	-3.8	26,090	-0.01%
2023/06/21	3.2	31.76	16	31.73	31.75	-12.8	26,042	-0.05%
2023/06/20	2.5	31.38	0	0.00	31.39	2.5	26,056	0.01%
2023/06/19	0.2	31.50	0	0.00	31.52	0.2	26,352	0.00%
2023/06/16	0	0.00	17	31.43	31.45	-17	26,341	-0.06%
2023/06/15	3.1	31.27	0	31.28	31.22	3.1	26,335	0.01%
2023/06/14	1.3	31.16	7	31.14	31.16	-5.7	26,416	-0.02%
2023/06/13	2.1	31.34	0	0.00	31.32	2.1	26,325	0.01%
2023/06/12	2.1	31.26	0	0.00	31.23	2.1	26,211	0.01%
2023/06/09	2	31.17	0.1	31.19	31.21	1.9	26,024	0.01%
2023/06/08	39.5	31.03	3	31.05	31.03	36.5	26,079	0.14%
2023/06/07	5	31.43	53	31.40	31.43	-48	25,535	-0.19%
2023/06/06	22.2	31.21	76	31.20	31.19	-53.9	24,926	-0.22%
2023/06/05	74.6	31.35	0	0.00	31.33	74.6	24,247	0.31%
2023/06/02	3.3	31.74	0	0.00	31.73	3.3	23,686	0.01%
2023/06/01	4.1	31.83	0	0.00	31.77	4.1	23,531	0.02%
2023/05/31	4	31.80	1	31.85	31.82	3	23,580	0.01%
2023/05/30	3.2	31.83	2	31.81	31.82	1.2	23,607	0.01%
2023/05/29	13.2	31.85	19	31.83	31.81	-5.8	23,570	-0.02%
2023/05/26	108.1	31.57	0	0.00	31.77	108.1	23,405	0.46%	大買/鉅額交易
2023/05/25	16.4	31.63	0	0.00	31.63	16.4	23,293	0.07%
2023/05/24	35.8	31.77	1	31.78	31.76	34.8	23,212	0.15%
2023/05/23	23.2	31.98	12	31.99	31.96	11.2	22,788	0.05%
2023/05/22	24.1	32.06	0	0.00	32.10	24.1	22,667	0.11%
2023/05/19	19	32.25	15	32.25	32.26	4	22,778	0.02%
2023/05/18	5.7	32.39	48	32.39	32.40	-42.4	23,106	-0.18%
2023/05/17	17.2	32.40	30	32.40	32.41	-12.8	23,089	-0.06%
2023/05/16	14	32.68	0	0.00	32.69	14	22,935	0.06%
2023/05/15	43	32.72	0	0.00	32.75	43	23,086	0.19%
2023/05/12	22	32.84	1	32.85	32.85	21	23,034	0.09%
2023/05/11	24	32.65	4	32.68	32.64	20	22,998	0.09%
2023/05/10	7	32.46	5	32.46	32.47	2	23,154	0.01%
2023/05/09	25.4	32.54	0	0.00	32.51	25.4	23,131	0.11%
2023/05/08	8	32.66	0	0.00	32.73	8	22,965	0.03%
2023/05/05	41	32.61	0	32.64	32.63	41	22,861	0.18%
2023/05/04	3.1	32.78	0	0.00	32.81	3.1	22,766	0.01%
2023/05/03	9	32.66	0	0.00	32.65	9	22,497	0.04%
2023/05/02	11.2	32.29	0	0.00	32.28	11.2	22,469	0.05%
2023/04/28	4	32.38	0	0.00	32.46	4	22,157	0.02%
2023/04/27	11.8	32.55	1.1	32.56	32.51	10.7	21,946	0.05%
2023/04/26	17	32.76	1	32.77	32.76	16	21,833	0.07%
2023/04/25	4	32.44	2	32.44	32.50	2	21,591	0.01%
2023/04/24	39.1	32.17	0	0.00	32.15	39.1	21,529	0.18%
2023/04/21	1	32.22	0	0.00	32.29	1	21,366	0.00%
2023/04/20	4	31.99	5	31.94	32.02	-1	21,292	0.00%
2023/04/19	31.1	31.84	0	0.00	31.89	31.1	21,155	0.15%
2023/04/18	22.3	31.77	0	0.00	31.79	22.3	20,833	0.11%
2023/04/17	12.4	32.05	3	32.06	32.04	9.4	20,121	0.05%
2023/04/14	30.1	32.27	0	0.00	32.25	30.1	19,428	0.15%
2023/04/13	11.4	32.50	0	0.00	32.52	11.4	18,837	0.06%
2023/04/12	23.3	32.54	2	32.53	32.53	21.3	18,565	0.11%
2023/04/11	15.1	32.57	0	0.00	32.56	15.1	18,418	0.08%
2023/04/10	8	32.73	4.1	32.73	32.73	3.9	18,318	0.02%
2023/04/07	71	32.92	3.8	32.94	32.89	67.2	17,987	0.37%
2023/04/06	24.1	32.75	29	32.76	32.89	-5	17,653	-0.03%
2023/03/31	26	31.70	0	0.00	31.75	26	17,021	0.15%
2023/03/30	8	31.64	0	0.00	31.63	8	16,909	0.05%
2023/03/29	4	31.57	0.5	31.56	31.66	3.5	16,981	0.02%
2023/03/28	12.4	31.72	0	0.00	31.69	12.4	17,005	0.07%
2023/03/27	3	32.31	0	0.00	32.28	3	16,266	0.02%
2023/03/24	2.2	32.05	0	0.00	32.10	2.2	16,097	0.01%
2023/03/23	11	32.15	0	0.00	32.09	11	16,034	0.07%
2023/03/22	8.4	32.03	10	32.11	32.04	-1.6	15,925	-0.01%
2023/03/21	10.1	32.34	2	32.37	32.41	8.1	15,512	0.05%
2023/03/20	0.2	32.48	30	32.32	32.50	-29.8	15,479	-0.19%
2023/03/17	15	32.03	0.1	32.12	32.18	15	15,356	0.10%
2023/03/16	24.3	32.37	9.3	32.39	32.39	15	15,256	0.10%
2023/03/15	1.1	31.82	1	31.80	31.82	0.1	15,058	0.00%
2023/03/14	6	32.14	2	32.16	32.15	4	14,841	0.03%
2023/03/13	10	31.79	0	0.00	31.79	10	14,632	0.07%
2023/03/10	3	31.63	6.4	31.76	31.79	-3.4	14,433	-0.02%
2023/03/09	4	31.15	1	31.15	31.12	3	14,276	0.02%
2023/03/08	1	31.05	12	31.05	31.10	-11	14,307	-0.08%
2023/03/07	1.1	31.03	0	0.00	31.05	1.1	14,291	0.01%
2023/03/06	9	31.19	0	0.00	31.13	9	14,205	0.06%
2023/03/03	1	30.80	0	0.00	30.82	1	14,115	0.01%
2023/03/02	2	30.88	0	0.00	30.89	2	14,064	0.01%
2023/03/01	3.2	31.07	0	0.00	31.04	3.2	13,904	0.02%
2023/02/24	1	31.16	0	0.00	31.21	1	13,776	0.01%
2023/02/23	6.1	31.00	0	0.00	30.96	6.1	13,649	0.04%
2023/02/22	14	30.98	10	30.90	30.96	4	13,500	0.03%
2023/02/21	0.1	31.10	4	31.10	31.10	-3.9	13,359	-0.03%
2023/02/20	1.1	30.96	10	30.98	31.09	-8.9	13,242	-0.07%
2023/02/17	4.3	30.70	0	0.00	30.73	4.3	13,028	0.03%
2023/02/16	10.3	31.10	0	0.00	31.10	10.3	12,570	0.08%
2023/02/15	0	0.00	4	31.73	31.76	-4	12,047	-0.03%
2023/02/14	1.1	31.60	0	31.62	31.62	1.1	11,888	0.01%
2023/02/13	3.1	31.39	0	0.00	31.40	3.1	11,804	0.03%
2023/02/10	12.2	31.60	0	0.00	31.67	12.2	11,543	0.11%
2023/02/09	6.1	31.80	0	0.00	31.78	6.1	11,317	0.05%
2023/02/08	1.1	31.80	0	0.00	31.80	1.1	11,160	0.01%
2023/02/07	2.1	31.97	0	0.00	31.98	2.1	10,812	0.02%
2023/02/06	1.1	32.06	10	32.06	32.08	-9	10,564	-0.08%
2023/02/03	3.2	32.41	0	0.00	32.41	3.2	10,212	0.03%
2023/02/02	1	32.22	0	0.00	32.15	1	9,981	0.01%
2023/01/31	11.2	32.20	0	0.00	32.04	11.2	9,628	0.12%
2023/01/30	20.4	32.27	0	0.00	32.30	20.4	9,417	0.22%
2023/01/16	3.1	32.26	0	0.00	32.26	3.1	9,154	0.03%
2023/01/11	11.1	31.79	2	31.88	31.88	9.1	8,691	0.10%
2023/01/10	0	0.00	0.2	32.13	32.12	-0.2	8,589	0.00%
2023/01/09	3.1	32.02	0	0.00	32.03	3.1	8,431	0.04%
2023/01/04	20.1	31.56	0	0.00	31.56	20.1	8,131	0.25%
2023/01/03	2	31.00	0	0.00	31.00	2	8,069	0.02%
2022/12/29	10	30.96	0	0.00	30.97	10	7,964	0.13%
2022/12/28	12	31.02	1	31.10	31.09	11	7,830	0.14%
2022/12/27	2	31.60	0	0.00	31.60	2	7,553	0.03%
2022/12/23	1	31.88	0	0.00	31.87	1	7,333	0.01%
2022/12/21	4.2	31.80	0	0.00	31.89	4.2	7,348	0.06%
2022/12/20	13.3	32.22	0	0.00	31.94	13.3	7,128	0.19%
2022/12/19	0.3	32.87	30	32.90	32.85	-29.7	6,756	-0.44%
2022/12/16	4	33.19	0	0.00	33.14	4	6,722	0.06%
2022/12/14	1	32.98	0.5	33.05	32.98	0.5	6,529	0.01%
2022/12/13	2.5	32.80	0	0.00	32.77	2.5	6,359	0.04%
2022/12/12	1.2	32.82	0	0.00	32.92	1.2	6,219	0.02%
2022/12/09	0	0.00	1	33.43	33.59	-1	6,067	-0.02%
2022/12/08	5.7	33.44	1	33.40	33.41	4.7	5,937	0.08%
2022/12/07	30.1	32.63	0	0.00	32.66	30.1	5,781	0.52%
2022/12/06	3	32.42	3	32.31	32.43	0	5,707	0.00%
2022/12/05	2	32.32	1	32.36	32.34	1	5,672	0.02%
2022/12/02	0.1	32.12	0.1	32.12	32.09	0	5,558	0.00%
2022/12/01	12.2	31.57	2	31.51	31.57	10.2	5,508	0.19%
2022/11/30	1	31.50	0	0.00	31.51	1	5,312	0.02%
2022/11/29	3	31.82	1	31.82	31.81	2	5,229	0.04%
2022/11/28	0.1	32.08	0	0.00	32.14	0.1	5,139	0.00%
2022/11/25	1.1	32.00	2	31.99	31.94	-0.9	5,100	-0.02%
2022/11/24	3.1	32.09	0.1	32.00	31.90	3	5,026	0.06%
2022/11/23	1.1	31.59	15	31.58	31.61	-13.9	4,828	-0.29%
2022/11/22	2	31.16	0	0.00	31.14	2	4,805	0.04%
2022/11/21	3.1	31.09	0	0.00	31.21	3.1	4,782	0.06%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/17	0.1	31.29	20	31.31	31.31	-19.9	4,827	-0.41%
2022/11/16	0.1	30.83	0	0.00	30.64	0.1	4,717	0.00%
2022/11/15	1	30.55	0	0.00	30.62	1	4,596	0.02%
2022/11/14	2.3	30.69	0	0.00	30.71	2.3	4,487	0.05%
2022/11/11	0	0.00	1.2	31.11	31.10	-1.2	4,375	-0.03%
2022/11/09	1	30.30	0	0.00	30.38	1	4,119	0.02%
2022/11/08	2.1	30.20	0	0.00	30.15	2.1	4,050	0.05%
2022/11/07	2.2	30.70	0	0.00	30.71	2.2	3,978	0.06%
2022/11/03	2	31.19	0	0.00	31.19	2	3,910	0.05%
2022/11/01	2	31.26	0	0.00	31.26	2	3,910	0.05%
2022/10/31	0.3	31.15	0	0.00	31.28	0.3	3,908	0.01%
2022/10/28	11.5	31.39	0	0.00	31.43	11.5	3,899	0.29%
2022/10/27	20	31.07	0	0.00	31.03	20	3,896	0.51%
2022/10/24	0.5	30.32	20	30.43	30.46	-19.5	3,849	-0.51%
2022/10/21	1	30.65	0	0.00	30.60	1	3,852	0.03%
2022/10/19	0.1	31.60	0	0.00	31.55	0.1	3,711	0.00%
2022/10/18	20	31.72	0	0.00	31.68	20	3,710	0.54%
2022/10/07	1	32.50	0	0.00	32.47	1	3,563	0.03%
2022/10/05	1	32.95	0	0.00	32.98	1	3,444	0.03%
2022/09/29	0	0.00	6	33.08	33.06	-6	3,440	-0.17%
2022/09/28	10	32.35	0	0.00	32.38	10	3,459	0.29%
2022/09/23	5	33.35	0	0.00	33.35	5	3,297	0.15%
2022/09/16	1	33.84	0	0.00	33.88	1	3,153	0.03%
2022/09/15	0	33.70	0	0.00	33.64	0	3,172	0.00%
2022/09/12	2	33.53	0	0.00	33.52	2	3,119	0.06%
2022/09/07	2	33.35	0	0.00	33.45	2	3,104	0.06%
2022/09/02	0	33.79	0	0.00	33.81	0	3,105	0.00%
2022/09/01	2	33.98	0	0.00	34.03	2	3,071	0.07%
2022/08/26	1	34.01	0	0.00	33.97	1	3,026	0.03%
2022/08/25	2	33.83	0	0.00	33.77	2	2,979	0.07%
2022/08/23	0	34.08	0	0.00	34.13	0	2,953	0.00%
2022/08/22	2.1	34.05	0	0.00	34.11	2.1	3,000	0.07%
2022/08/19	0.2	34.56	0	0.00	34.45	0.2	2,966	0.01%
2022/08/18	2	34.54	0	0.00	34.57	2	2,941	0.07%
2022/08/17	0.1	34.87	0	0.00	34.82	0.1	2,911	0.00%
2022/08/16	0.2	34.87	0	0.00	34.87	0.2	2,912	0.01%
2022/08/12	1	34.83	0	0.00	34.85	1	2,909	0.03%
2022/08/11	0.2	35.64	0	0.00	35.54	0.2	2,792	0.01%
2022/08/08	0	35.51	0	0.00	35.45	0	2,729	0.00%
2022/08/03	0	0.00	1	35.92	35.95	-1	2,687	-0.04%
2022/08/01	1	35.55	0	0.00	35.59	1	2,662	0.04%
2022/07/14	2	34.85	0	0.00	34.79	2	2,820	0.07%
2022/07/11	1	33.90	0	0.00	33.91	1	2,844	0.04%
2022/07/07	0.1	34.75	0	0.00	34.64	0.1	2,859	0.00%
2022/07/05	0	34.26	0	0.00	34.34	0	2,852	0.00%
2022/07/04	0.1	34.59	0	0.00	34.55	0.1	2,859	0.00%
2022/06/28	2	33.33	0	0.00	33.43	2	2,745	0.07%
2022/06/24	0.1	34.08	0	0.00	34.13	0.1	2,713	0.00%
2022/06/14	6	33.33	0	0.00	33.30	6	2,585	0.23%
2022/06/13	0	33.88	0	0.00	34.00	0	2,505	0.00%
2022/05/25	0.1	35.30	0	0.00	35.29	0.1	2,305	0.00%
2022/05/23	0	35.19	0	0.00	35.14	0	2,307	0.00%
2022/05/20	0	34.88	0	0.00	34.99	0	2,291	0.00%
2022/05/11	1	34.82	0	0.00	34.91	1	2,775	0.04%
2022/05/10	0.1	34.58	0	0.00	34.52	0.1	2,760	0.00%
2022/05/06	0	0.00	1	34.70	34.73	-1	2,709	-0.04%
2022/05/03	2	35.46	0	0.00	35.30	2	2,601	0.08%
2022/04/27	0	36.41	0	0.00	36.22	0	2,457	0.00%
2022/04/26	0.2	35.95	0	0.00	35.78	0.2	2,442	0.01%
2022/04/12	0	36.11	0	0.00	36.08	0	2,345	0.00%
2022/04/11	0	36.60	0	0.00	36.50	0	2,348	0.00%
2022/04/06	0	37.20	0	0.00	37.16	0	2,276	0.00%
2022/04/01	0	38.07	0	0.00	38.03	0	2,218	0.00%
2022/03/30	0.1	37.98	0	0.00	37.99	0.1	2,195	0.00%
2022/03/29	0	37.73	0	0.00	37.60	0	2,171	0.00%
2022/03/28	0	37.37	0	0.00	37.15	0	2,159	0.00%
2022/03/24	0.3	37.75	1	37.80	37.70	-0.7	2,123	-0.03%
2022/03/22	1	37.60	0	0.00	37.49	1	2,045	0.05%
2022/03/21	0	0.00	1	38.20	38.23	-1	1,992	-0.05%
2022/03/18	1	37.95	0	0.00	37.83	1	1,977	0.05%
2022/03/09	0	0.00	1	39.49	39.48	-1	1,837	-0.05%
2022/03/07	0	40.10	0	0.00	40.00	0	1,840	0.00%
2022/03/04	0	39.53	10	39.60	39.45	-10	1,804	-0.55%
2022/03/03	2	38.98	0	0.00	38.99	2	1,790	0.11%
2022/03/02	0	39.70	0	0.00	39.76	0	1,753	0.00%
2022/03/01	0	39.28	0	0.00	39.29	0	1,723	0.00%
2022/02/25	1	38.80	0	0.00	38.87	1	1,701	0.06%
2022/02/24	0	38.70	0	0.00	39.16	0	1,690	0.00%
2022/02/23	0	38.86	0.3	38.89	38.86	-0.3	1,659	-0.02%
2022/02/22	5	39.19	0	0.00	39.15	5	1,646	0.30%
2022/02/21	5	38.80	0	0.00	38.83	5	1,625	0.31%
2022/02/16	0.1	38.46	0	0.00	38.39	0.1	1,169	0.01%
2022/02/15	1.1	38.88	0	0.00	38.91	1.1	1,113	0.10%
2022/02/14	0.2	38.98	0	0.00	38.94	0.2	1,098	0.02%
2022/02/11	0.1	39.05	0	0.00	38.82	0.1	1,080	0.01%
2022/02/10	1	39.25	0	0.00	39.30	1	1,011	0.10%
2022/02/09	0	39.31	0	0.00	39.28	0	1,000	0.00%
2022/02/08	1.1	39.26	0	0.00	39.25	1.1	985	0.11%
2022/02/07	0.1	39.57	0	0.00	39.56	0.1	959	0.01%
2022/01/26	0.1	40.04	0	0.00	40.05	0.1	947	0.01%
2022/01/25	0.2	40.07	0	0.00	40.05	0.2	936	0.02%
2022/01/24	0	0.00	10	40.13	40.10	-10	932	-1.07%
2022/01/21	0.1	40.01	0	0.00	40.10	0.1	922	0.01%
2022/01/20	0	39.62	0	0.00	39.50	0	921	0.00%
2022/01/19	0.1	39.36	2	39.27	39.31	-1.9	910	-0.21%
2022/01/17	11	39.71	0	0.00	39.75	11	849	1.30%
2022/01/14	0.1	40.39	0	0.00	40.35	0.1	786	0.01%
2022/01/13	0.1	40.17	0	0.00	40.18	0.1	770	0.01%
2022/01/11	0.1	40.34	0	0.00	40.34	0.1	730	0.01%
2022/01/07	0	40.26	0	0.00	40.20	0	674	0.01%
2022/01/06	2.1	40.18	0	0.00	40.04	2.1	664	0.31%
2022/01/05	0	0.00	1	40.45	40.43	-1	632	-0.16%
2022/01/04	0	40.93	0	0.00	40.78	0	591	0.01%
2021/12/30	0.1	41.30	0	0.00	41.22	0.1	536	0.01%
2021/12/08	0	0.00	0.2	42.39	42.45	-0.2	533	-0.04%
2021/12/07	0	0.00	0.2	42.51	42.50	-0.2	533	-0.03%
2021/12/06	0	0.00	0.1	43.00	42.99	-0.1	528	-0.02%
2021/12/03	0	0.00	0.1	42.70	42.64	-0.1	519	-0.02%
2021/12/02	0	0.00	0.1	42.61	42.53	-0.1	506	-0.02%
2021/11/29	0	41.90	0	0.00	41.98	0	460	0.01%
2021/11/26	0	41.39	0	0.00	41.78	0	457	0.01%
2021/11/25	0	41.05	0	0.00	41.12	0	445	0.01%
2021/11/22	0	41.45	0	0.00	41.55	0	439	0.01%
2021/11/18	0	41.11	0	0.00	41.12	0	438	0.01%
2021/11/17	1	40.82	0	0.00	40.80	1	436	0.24%
2021/11/11	0	0.00	0.1	42.00	41.89	-0.1	446	-0.01%
2021/11/09	0	42.00	0	0.00	42.11	0	442	0.01%
2021/11/08	0	41.93	0	0.00	42.04	0	436	0.01%
2021/11/05	0	41.55	0	0.00	41.53	0	431	0.01%
2021/11/03	0	41.55	0	0.00	41.66	0	432	0.01%
2021/11/01	0	41.57	0	0.00	41.58	0	424	0.01%
2021/10/28	0	41.43	0	0.00	41.58	0	417	0.01%
2021/10/27	0	40.80	0	0.00	40.85	0	405	0.01%
2021/10/25	0.1	40.76	0	0.00	40.71	0.1	409	0.02%
2021/10/19	0	41.30	0	0.00	41.23	0	410	0.01%
2021/10/18	0.1	41.19	0	0.00	41.06	0.1	416	0.02%
2021/09/10	0.1	41.90	0	0.00	41.85	0.1	479	0.02%
2021/09/03	1	41.90	0	0.00	41.87	1	497	0.20%
2021/08/16	2	42.30	2	42.29	42.29	0	517	0.00%
2021/08/12	1	41.51	0	0.00	41.48	1	509	0.20%
2021/08/10	0	0.00	0.2	41.80	41.81	-0.2	508	-0.04%
2021/08/06	2	42.47	0	0.00	42.51	2	503	0.40%
2021/07/28	0.1	42.50	0	0.00	42.64	0.1	532	0.01%
2021/07/27	0	0.00	0.1	42.52	42.28	-0.1	552	-0.01%
2021/07/26	0	0.00	5	42.50	42.61	-5	578	-0.86%
2021/07/21	2	42.79	0	0.00	42.79	2	585	0.34%
2021/07/15	0.1	41.80	0	0.00	41.88	0.1	591	0.01%
2021/07/12	1	41.69	0	0.00	41.71	1	591	0.17%
2021/07/08	1	42.18	0	0.00	42.23	1	596	0.17%
2021/07/06	0	0.00	0.1	41.11	41.07	-0.1	596	-0.01%
2021/07/05	0	0.00	0.1	41.25	41.12	-0.1	600	-0.01%
2021/07/02	0	0.00	0.1	40.95	41.04	-0.1	605	-0.02%
2021/07/01	0	0.00	0.1	40.79	40.71	-0.1	606	-0.02%
2021/06/30	0	0.00	0.1	40.82	40.67	-0.1	608	-0.02%
2021/06/29	0	0.00	0	40.70	40.62	0	621	0.00%
2021/06/25	0	0.00	0.1	40.72	40.70	-0.1	608	-0.02%
2021/06/23	0	0.00	0.1	40.87	40.80	-0.1	598	-0.02%
2021/06/22	1	40.70	0.2	40.75	40.65	0.9	596	0.14%
2021/06/21	0	0.00	0.1	41.50	41.70	-0.1	591	-0.01%
2021/06/18	1	40.45	1	40.39	40.47	0	581	0.00%
2021/06/15	1	39.78	0	0.00	39.82	1	596	0.17%
2021/06/11	1	40.00	0.1	40.05	39.98	0.9	590	0.15%
2021/06/09	0.1	39.50	0	0.00	39.63	0.1	594	0.01%
2021/06/08	2.1	39.34	0	0.00	39.36	2.1	599	0.35%
2021/05/28	0.1	39.20	0	0.00	39.03	0.1	609	0.01%
2021/05/27	0	39.20	0	0.00	39.25	0	620	0.00%
2021/05/18	0	0.00	2	38.72	38.74	-2	676	-0.30%
2021/05/17	0	0.00	1	39.20	39.18	-1	693	-0.14%
2021/05/12	0	0.00	2	39.15	39.17	-2	699	-0.29%
2021/04/28	1	39.48	0	0.00	39.44	1	629	0.16%
2021/04/07	1	40.00	0	0.00	39.92	1	620	0.16%
2021/04/06	2	39.90	0	0.00	39.99	2	622	0.32%
2021/03/18	1	38.82	0	0.00	38.86	1	696	0.14%
2021/03/17	1	39.41	0	0.00	39.40	1	680	0.15%
2021/03/09	0	0.00	1	40.00	40.02	-1	693	-0.14%
2021/03/03	1	39.89	0	0.00	39.89	1	702	0.14%
2021/03/02	1	40.18	0	0.00	40.22	1	702	0.14%
2021/02/26	3	39.40	0	0.00	39.53	3	699	0.43%
2021/02/04	1	42.57	0	0.00	42.60	1	631	0.16%
2021/01/07	1	43.50	0	0.00	43.44	1	824	0.12%
2021/01/06	1	44.16	0	0.00	44.20	1	832	0.12%
2020/12/28	0	0.00	1	44.94	44.93	-1	842	-0.12%
2020/12/14	1	45.38	0	0.00	45.31	1	750	0.13%
2020/12/03	1	45.45	0	0.00	45.38	1	719	0.14%
2020/11/10	1	45.62	0	0.00	45.75	1	714	0.14%
2020/11/06	1	46.98	0	0.00	47.06	1	700	0.14%
2020/10/23	1	45.97	0	0.00	45.98	1	615	0.16%
2020/10/05	1	47.70	0	0.00	47.71	1	515	0.19%
2020/08/28	1	47.66	0	0.00	47.82	1	883	0.11%
2020/08/18	1	49.04	0	0.00	49.04	1	908	0.11%
2020/08/12	1	50.00	0	0.00	49.93	1	887	0.11%
2020/08/11	1	50.60	0	0.00	50.70	1	875	0.11%
2020/08/10	2	50.90	0	0.00	50.75	2	873	0.23%
2020/03/13	0	0.00	1	48.69	48.47	-1	1,441	-0.07%
2020/03/10	0	0.00	1	52.10	51.75	-1	1,297	-0.08%
2020/03/03	0	0.00	1	47.17	47.42	-1	1,155	-0.09%
2020/03/02	0	0.00	1	47.90	47.90	-1	1,147	-0.09%
2020/02/10	0.1	44.80	0	0.00	44.67	0.1	961	0.01%