元大美債20年 (00679B)-永豐金-松山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47.3	28.49	21	28.51	28.49	26.3	57,911	0.05%
2024/04/25	13.2	28.68	80	28.67	28.64	-66.8	58,143	-0.11%
2024/04/24	16.2	28.81	0	0.00	28.76	16.2	58,290	0.03%
2024/04/23	10.5	28.90	20	28.91	28.92	-9.6	58,627	-0.02%
2024/04/22	28.2	28.79	36	28.79	28.77	-7.8	58,621	-0.01%
2024/04/19	20.8	29.13	1	29.12	29.01	19.8	58,297	0.03%
2024/04/18	6	28.79	0	28.81	28.78	6	57,342	0.01%
2024/04/17	47.4	28.61	10	28.63	28.60	37.4	57,234	0.07%
2024/04/16	15.2	28.78	18	28.78	28.79	-2.8	56,887	0.00%
2024/04/15	32.2	28.96	10	29.00	28.93	22.2	56,372	0.04%
2024/04/12	58.2	28.86	1	28.87	28.88	57.2	56,216	0.10%
2024/04/11	72.5	28.93	19	28.94	28.95	53.5	55,570	0.10%
2024/04/10	9.5	29.38	2	29.40	29.37	7.5	54,295	0.01%
2024/04/09	152	29.18	9.2	29.21	29.23	142.8	54,092	0.26%	大買/鉅額交易
2024/04/08	119.6	29.19	253	29.20	29.15	-133.4	53,756	-0.25%	大買/大賣/鉅額交易
2024/04/03	184.6	29.45	5	29.47	29.43	179.6	52,309	0.34%	大買/鉅額交易
2024/04/02	149.1	29.68	0	0.00	29.65	149.1	51,291	0.29%	大買/鉅額交易
2024/04/01	23.7	29.95	7	29.95	29.97	16.7	50,511	0.03%
2024/03/29	61	30.00	22	30.00	30.00	39	50,392	0.08%
2024/03/28	57	29.97	1	29.98	29.97	56	50,457	0.11%
2024/03/27	9.1	29.78	1	29.79	29.80	8.1	50,703	0.02%
2024/03/26	35.5	29.70	62	29.72	29.71	-26.5	51,035	-0.05%
2024/03/25	63	29.90	29	29.78	29.79	34	51,516	0.07%
2024/03/22	40.3	29.61	0	0.00	29.65	40.3	51,688	0.08%
2024/03/21	108	29.38	16	29.37	29.39	92	52,363	0.18%	大買/
2024/03/20	76	29.38	10	29.39	29.44	66	52,708	0.13%
2024/03/19	85.6	29.30	2	29.32	29.38	83.6	52,315	0.16%
2024/03/18	92.6	29.38	0	0.00	29.36	92.6	51,729	0.18%
2024/03/15	82.1	29.41	0	0.00	29.42	82.1	51,120	0.16%
2024/03/14	141	29.73	0	0.00	29.68	141	50,777	0.28%	大買/鉅額交易
2024/03/13	114.4	29.79	0	0.00	29.81	114.4	50,611	0.23%	大買/鉅額交易
2024/03/12	45.1	30.01	13	30.01	30.02	32.1	50,987	0.06%
2024/03/11	42	30.05	0	0.00	30.06	42	51,210	0.08%
2024/03/08	12	30.05	18	30.05	30.06	-6	51,006	-0.01%
2024/03/07	113	30.07	3	30.05	30.04	110	50,779	0.22%	大買/鉅額交易
2024/03/06	8.1	29.89	21	29.85	29.88	-13	50,104	-0.03%
2024/03/05	37.2	29.60	0	0.00	29.63	37.2	49,480	0.08%
2024/03/04	43.5	29.62	0.2	29.61	29.65	43.3	49,211	0.09%
2024/03/01	32	29.62	41	29.62	29.60	-9	48,607	-0.02%
2024/02/29	14.1	29.56	13	29.55	29.53	1.1	48,648	0.00%
2024/02/27	89.2	29.56	7	29.57	29.56	82.2	48,340	0.17%
2024/02/26	50	29.94	37	29.94	29.95	13	47,914	0.03%
2024/02/23	30.1	29.56	0	0.00	29.56	30.1	47,324	0.06%
2024/02/22	38.1	29.53	0.2	29.54	29.55	37.9	47,178	0.08%
2024/02/21	61	29.58	1	29.58	29.56	60	47,085	0.13%
2024/02/20	99.1	29.52	0	0.00	29.55	99.1	46,833	0.21%
2024/02/19	40.2	29.54	0	0.00	29.54	40.2	47,001	0.09%
2024/02/16	99.1	29.56	0	0.00	29.56	99.1	47,109	0.21%
2024/02/15	66.9	29.57	13	29.61	29.59	53.9	46,799	0.12%
2024/02/05	48.4	30.08	0	0.00	30.10	48.4	45,637	0.11%
2024/02/02	9.1	30.54	26	30.50	30.52	-17	45,351	-0.04%
2024/02/01	13	30.30	13	30.32	30.36	0	45,559	0.00%
2024/01/31	15	30.09	2	30.05	30.11	13	45,581	0.03%
2024/01/30	15.3	29.73	6	29.76	29.79	9.3	44,970	0.02%
2024/01/29	133.1	29.42	0	0.00	29.41	133.1	44,694	0.30%	大買/鉅額交易
2024/01/26	2.3	29.48	0	0.00	29.48	2.3	44,431	0.01%
2024/01/25	24.6	29.25	18	29.23	29.33	6.6	44,402	0.01%
2024/01/24	32.2	29.37	0	0.00	29.47	32.2	43,966	0.07%
2024/01/23	4.2	29.56	0	0.00	29.61	4.2	43,585	0.01%
2024/01/22	53.2	29.56	0	0.00	29.57	53.2	43,020	0.12%
2024/01/19	150.1	29.43	0	0.00	29.41	150.1	42,481	0.35%	大買/鉅額交易
2024/01/18	58.2	29.85	0	0.00	29.84	58.2	41,559	0.14%
2024/01/17	88.2	29.86	2.3	29.90	29.86	85.9	41,127	0.21%
2024/01/16	24.3	30.14	0	0.00	30.15	24.3	40,356	0.06%
2024/01/15	2.1	30.27	2	30.27	30.30	0.1	40,278	0.00%
2024/01/12	15.1	30.08	0	0.00	30.07	15.1	40,302	0.04%
2024/01/11	32.4	30.01	1	30.03	30.01	31.4	40,587	0.08%
2024/01/10	21.2	30.04	5	30.06	30.06	16.2	40,520	0.04%
2024/01/09	16.2	30.14	1	30.16	30.18	15.2	40,273	0.04%
2024/01/08	52	30.01	16.8	30.03	29.98	35.2	40,143	0.09%
2024/01/05	69.4	30.37	0	0.00	30.35	69.4	39,661	0.17%
2024/01/04	5.3	30.69	2	30.69	30.66	3.3	39,450	0.01%
2024/01/03	22.1	30.61	6.2	30.63	30.60	15.9	39,342	0.04%
2024/01/02	75.2	30.64	8	30.64	30.61	67.2	39,095	0.17%
2023/12/29	228.1	30.88	0	0.00	30.85	228.1	38,907	0.59%	大買/鉅額交易
2023/12/28	21.1	30.90	40	30.93	30.91	-19	39,567	-0.05%
2023/12/27	76.2	30.82	0	30.84	30.83	76.1	39,514	0.19%
2023/12/26	51.5	30.90	0	0.00	30.89	51.5	39,961	0.13%
2023/12/25	45.4	30.81	0	0.00	30.79	45.4	40,371	0.11%
2023/12/22	99.4	30.94	16	30.93	30.99	83.4	40,346	0.21%
2023/12/21	5	31.26	4.5	31.26	31.26	0.5	40,321	0.00%
2023/12/20	83.2	31.19	5.3	31.20	31.17	77.9	40,043	0.19%
2023/12/19	110.6	31.25	22	31.26	31.22	88.6	40,090	0.22%	大買/
2023/12/18	107.1	31.22	80.6	31.02	31.42	26.5	39,163	0.07%	大買/
2023/12/15	33	30.87	155	30.86	30.92	-122	37,851	-0.32%	大賣/鉅額交易
2023/12/14	157.2	30.64	26.1	30.62	30.64	131	36,498	0.36%	大買/鉅額交易
2023/12/13	5.1	30.00	0	0.00	30.00	5.1	36,317	0.01%
2023/12/12	67	29.83	1	29.82	29.90	66	36,173	0.18%
2023/12/11	66	29.89	54	29.86	29.90	12	35,787	0.03%
2023/12/08	31.1	29.98	5	30.04	30.04	26.1	35,169	0.07%
2023/12/07	139.1	30.25	192	30.20	30.11	-52.9	34,632	-0.15%	大買/大賣/
2023/12/06	163.1	29.80	21	29.80	29.78	142.1	33,524	0.42%	大買/鉅額交易
2023/12/05	28	29.28	20.2	29.27	29.33	7.9	32,569	0.02%
2023/12/04	104.2	29.12	7	29.14	29.14	97.2	32,078	0.30%	大買/
2023/12/01	33.1	28.76	26	28.80	28.80	7.1	31,721	0.02%
2023/11/30	42.1	28.91	15	28.92	28.86	27.1	31,340	0.09%
2023/11/29	23.1	28.66	5	28.72	28.67	18.1	30,931	0.06%
2023/11/28	3	28.59	0	0.00	28.57	3	30,321	0.01%
2023/11/27	27.2	28.36	0	0.00	28.35	27.2	30,066	0.09%
2023/11/24	38.2	28.53	7	28.52	28.52	31.2	29,639	0.11%
2023/11/22	54.8	28.45	0	0.00	28.47	54.8	28,970	0.19%
2023/11/21	42.2	28.46	2	28.44	28.54	40.2	28,719	0.14%
2023/11/20	111	28.53	0	0.00	28.42	111	28,229	0.39%	大買/鉅額交易
2023/11/17	28	28.66	0	0.00	28.55	28	27,873	0.10%
2023/11/16	121.3	28.48	0	0.00	28.50	121.3	27,668	0.44%	大買/鉅額交易
2023/11/15	32.4	29.09	2	29.07	29.04	30.4	27,102	0.11%
2023/11/14	9	28.63	2.3	28.62	28.63	6.7	26,494	0.03%
2023/11/13	74.1	28.47	2	28.45	28.45	72.1	26,043	0.28%
2023/11/10	38	28.59	7	28.46	28.62	31	25,521	0.12%
2023/11/09	23	29.04	12	29.04	29.03	11	25,038	0.04%
2023/11/08	7	28.46	67	28.48	28.49	-60	24,380	-0.25%
2023/11/07	53.4	28.20	0	0.00	28.18	53.4	24,001	0.22%
2023/11/06	12	28.31	0	0.00	28.32	12	23,914	0.05%
2023/11/03	25	28.29	10	28.31	28.27	15	23,752	0.06%
2023/11/02	27	27.87	1	27.88	27.85	26	23,576	0.11%
2023/11/01	60	27.38	0	0.00	27.36	60	23,421	0.26%
2023/10/31	11	27.66	0	0.00	27.69	11	24,595	0.04%
2023/10/30	11.5	27.76	0	0.00	27.72	11.5	25,122	0.05%
2023/10/26	12.1	27.48	0	0.00	27.48	12.1	26,293	0.05%
2023/10/25	66	28.00	0	0.00	27.93	66	27,463	0.24%
2023/10/24	0	27.77	0	0.00	27.75	0	27,714	0.00%
2023/10/23	56	27.22	0	0.00	27.24	56	27,872	0.20%
2023/10/20	75	27.39	0	0.00	27.45	75	28,112	0.27%
2023/10/19	66.5	27.60	0	0.00	27.59	66.5	28,139	0.24%
2023/10/18	32	28.00	1	28.00	27.92	31	27,889	0.11%
2023/10/17	8.5	28.13	0	0.00	28.08	8.5	27,939	0.03%
2023/10/16	2	28.34	0	0.00	28.43	2	27,791	0.01%
2023/10/13	25.2	28.28	0	0.00	28.34	25.2	27,873	0.09%
2023/10/12	10	28.74	1	28.69	28.75	9	27,855	0.03%
2023/10/11	7.7	28.21	0	0.00	28.20	7.7	27,868	0.03%
2023/10/06	18	27.86	1	27.90	27.85	17	27,889	0.06%
2023/10/05	19	28.05	2	28.08	28.02	17	28,019	0.06%
2023/10/04	57.5	27.69	50	27.70	27.61	7.5	27,890	0.03%
2023/10/03	3	28.29	3.7	28.29	28.30	-0.7	27,543	0.00%
2023/10/02	26	28.43	0	0.00	28.44	26	27,782	0.09%
2023/09/28	47.4	28.51	1	28.55	28.52	46.4	27,459	0.17%
2023/09/27	35.2	28.76	23	28.73	28.71	12.2	26,859	0.05%
2023/09/26	63.3	28.70	74	28.76	28.73	-10.7	26,542	-0.04%
2023/09/25	52.7	29.19	280.3	29.21	29.18	-227.6	25,726	-0.88%	大賣/鉅額交易
2023/09/22	144.8	29.19	71	29.22	29.20	73.8	25,473	0.29%	大買/
2023/09/21	22	29.94	40	29.94	29.95	-18	24,300	-0.07%
2023/09/20	22	30.01	32	30.00	30.01	-10	24,118	-0.04%
2023/09/19	6.3	30.12	0	0.00	30.10	6.3	24,050	0.03%
2023/09/18	40.4	30.03	20	30.01	30.02	20.4	24,174	0.08%
2023/09/15	11.4	30.17	0	0.00	30.16	11.4	23,837	0.05%
2023/09/14	3	30.29	4	30.26	30.26	-1	23,799	0.00%
2023/09/13	27	30.30	30	30.29	30.25	-3	23,823	-0.01%
2023/09/12	26	30.25	10.5	30.24	30.24	15.5	23,990	0.06%
2023/09/11	16.2	30.35	11	30.30	30.28	5.2	23,994	0.02%
2023/09/08	11	30.47	0	0.00	30.44	11	24,193	0.05%
2023/09/07	5.2	30.30	0	0.00	30.30	5.2	24,513	0.02%
2023/09/06	6	30.30	0	0.00	30.30	6	24,907	0.02%
2023/09/05	20	30.47	0	0.00	30.43	20	24,929	0.08%
2023/09/04	19.2	30.49	0	0.00	30.48	19.2	25,665	0.07%
2023/09/01	11.3	30.78	3	30.75	30.76	8.3	26,127	0.03%
2023/08/31	5	30.78	27	30.73	30.79	-22	26,843	-0.08%
2023/08/30	5	30.62	0	0.00	30.64	5	27,437	0.02%
2023/08/29	2.2	30.50	0	0.00	30.48	2.2	27,642	0.01%
2023/08/28	8.3	30.39	1	30.46	30.47	7.3	27,726	0.03%
2023/08/25	14.8	30.40	0	0.00	30.31	14.8	27,798	0.05%
2023/08/24	3	30.53	0	0.00	30.48	3	27,888	0.01%
2023/08/23	2.2	30.26	0	0.00	30.26	2.2	28,066	0.01%
2023/08/22	12.3	30.01	0	0.00	30.00	12.3	28,107	0.04%
2023/08/21	32	30.20	57	30.22	30.20	-25	28,116	-0.09%
2023/08/18	34	30.34	24	30.33	30.33	10	28,509	0.04%
2023/08/17	13.1	30.44	21	30.44	30.40	-7.9	28,661	-0.03%
2023/08/16	6	30.64	0	0.00	30.67	6	28,746	0.02%
2023/08/15	27.1	30.99	1	30.99	30.97	26.1	28,897	0.09%
2023/08/14	14.1	31.03	2	31.03	31.00	12.1	28,786	0.04%
2023/08/11	26	31.07	7	31.09	31.02	19	28,818	0.07%
2023/08/10	10	31.23	3	31.24	31.20	7	28,641	0.02%
2023/08/09	17	31.22	0	0.00	31.28	17	28,697	0.06%
2023/08/08	39.1	31.09	0	0.00	31.12	39.1	28,683	0.14%
2023/08/07	10.3	31.15	1	31.12	31.16	9.3	28,546	0.03%
2023/08/04	51.4	30.75	24	30.71	30.89	27.4	28,435	0.10%
2023/08/02	40.5	31.22	8	31.22	31.23	32.5	27,270	0.12%
2023/08/01	22	31.49	0	0.00	31.50	22	26,730	0.08%
2023/07/31	18	31.24	17.2	31.23	31.22	0.8	26,444	0.00%
2023/07/28	60.2	31.23	0	0.00	31.22	60.2	25,963	0.23%
2023/07/27	13.6	31.52	1	31.51	31.53	12.6	24,734	0.05%
2023/07/26	19.2	31.56	0	0.00	31.56	19.2	24,679	0.08%
2023/07/25	50.2	31.69	3.2	31.68	31.66	47	24,567	0.19%
2023/07/24	104	31.75	9	31.76	31.77	95	24,276	0.39%	大買/
2023/07/21	152.2	31.59	0	0.00	31.63	152.2	24,233	0.63%	大買/鉅額交易
2023/07/20	21	31.77	82.1	31.81	31.76	-61.1	24,133	-0.25%
2023/07/19	1	31.60	10	31.59	31.59	-9	24,071	-0.04%
2023/07/18	2.2	31.36	1	31.34	31.35	1.2	24,029	0.00%
2023/07/17	4	31.31	16	31.28	31.37	-12	23,949	-0.05%
2023/07/14	36	31.32	1	31.38	31.29	35	23,971	0.15%
2023/07/13	48.3	31.25	0	0.00	31.18	48.3	24,421	0.20%
2023/07/12	10	31.17	0	0.00	31.11	10	24,875	0.04%
2023/07/11	3	31.11	0	0.00	31.12	3	25,167	0.01%
2023/07/10	87.5	31.01	4	31.01	31.00	83.5	25,210	0.33%
2023/07/07	26.9	31.20	10	31.18	31.18	16.9	24,832	0.07%
2023/07/06	22.4	31.48	0	0.00	31.51	22.4	24,531	0.09%
2023/07/05	5.1	31.74	20	31.76	31.71	-14.9	24,512	-0.06%
2023/07/04	17	31.76	175	31.76	31.76	-158	24,717	-0.64%	大賣/鉅額交易
2023/07/03	106.8	31.74	8	31.78	31.77	98.8	25,237	0.39%	大買/
2023/06/30	13.3	31.60	0	0.00	31.59	13.3	25,243	0.05%
2023/06/29	3.9	31.93	104	31.94	31.88	-100.1	25,105	-0.40%	大賣/
2023/06/28	106.3	31.80	0	0.00	31.80	106.3	25,297	0.42%	大買/鉅額交易
2023/06/27	33.7	31.91	65.2	31.87	31.85	-31.5	25,999	-0.12%
2023/06/26	11.1	31.90	1	31.90	31.91	10.1	26,090	0.04%
2023/06/21	1	31.74	61	31.71	31.75	-60	26,042	-0.23%
2023/06/20	61.4	31.36	0	0.00	31.39	61.4	26,056	0.24%
2023/06/19	9	31.48	0	0.00	31.52	9	26,352	0.03%
2023/06/16	17.2	31.42	7	31.43	31.45	10.2	26,341	0.04%
2023/06/15	6.2	31.25	18	31.28	31.22	-11.8	26,335	-0.04%
2023/06/14	32.4	31.15	0	0.00	31.16	32.4	26,416	0.12%
2023/06/13	5.3	31.34	0	0.00	31.32	5.3	26,325	0.02%
2023/06/12	14	31.24	0	0.00	31.23	14	26,211	0.05%
2023/06/09	46	31.17	30	31.20	31.21	16	26,024	0.06%
2023/06/08	46.2	31.04	0	0.00	31.03	46.2	26,079	0.18%
2023/06/07	12	31.44	0	0.00	31.43	12	25,535	0.05%
2023/06/06	74.5	31.20	5	31.21	31.19	69.5	24,926	0.28%
2023/06/05	22.3	31.32	16	31.39	31.33	6.3	24,247	0.03%
2023/06/02	39	31.76	1	31.75	31.73	38	23,686	0.16%
2023/06/01	21.1	31.79	46	31.84	31.77	-24.9	23,531	-0.11%
2023/05/31	92	31.81	0.7	31.81	31.82	91.3	23,580	0.39%
2023/05/30	23	31.82	0	0.00	31.82	23	23,607	0.10%
2023/05/29	25.1	31.83	10	31.90	31.81	15.1	23,570	0.06%
2023/05/26	16	31.56	13	31.56	31.77	3	23,405	0.01%
2023/05/25	37	31.63	16	31.63	31.63	21	23,293	0.09%
2023/05/24	90.3	31.77	41	31.78	31.76	49.3	23,212	0.21%
2023/05/23	10.1	31.97	200	31.96	31.96	-189.9	22,788	-0.83%	大賣/鉅額交易
2023/05/22	15	32.06	40	32.09	32.10	-25	22,667	-0.11%
2023/05/19	53.3	32.26	8	32.25	32.26	45.3	22,778	0.20%
2023/05/18	28	32.40	16	32.40	32.40	12	23,106	0.05%
2023/05/17	20	32.40	10	32.39	32.41	10	23,089	0.04%
2023/05/16	39	32.69	1	32.67	32.69	38	22,935	0.17%
2023/05/15	19	32.75	130	32.76	32.75	-111	23,086	-0.48%	大賣/鉅額交易
2023/05/12	147	32.84	14	32.86	32.85	133	23,034	0.58%	大買/鉅額交易
2023/05/11	63	32.63	2	32.62	32.64	61	22,998	0.27%
2023/05/10	21.3	32.46	1	32.47	32.47	20.3	23,154	0.09%
2023/05/09	125.3	32.54	0	0.00	32.51	125.3	23,131	0.54%	大買/鉅額交易
2023/05/08	11	32.66	0	0.00	32.73	11	22,965	0.05%
2023/05/05	37	32.61	415	32.61	32.63	-378	22,861	-1.65%	大賣/鉅額交易
2023/05/04	153	32.78	16	32.80	32.81	137	22,766	0.60%	大買/鉅額交易
2023/05/03	169	32.64	12	32.65	32.65	157	22,497	0.70%	大買/鉅額交易
2023/05/02	85.4	32.30	0	0.00	32.28	85.4	22,469	0.38%
2023/04/28	24	32.36	0	0.00	32.46	24	22,157	0.11%
2023/04/27	59.1	32.57	0	0.00	32.51	59.1	21,946	0.27%
2023/04/26	42	32.71	43	32.76	32.76	-1	21,833	0.00%
2023/04/25	12	32.47	50	32.43	32.50	-38	21,591	-0.18%
2023/04/24	79	32.16	0	0.00	32.15	79	21,529	0.37%
2023/04/21	108	32.27	0.1	32.23	32.29	108	21,366	0.51%	大買/鉅額交易
2023/04/20	3	32.00	1	31.96	32.02	2	21,292	0.01%
2023/04/19	15	31.87	0	0.00	31.89	15	21,155	0.07%
2023/04/18	34.1	31.78	0	0.00	31.79	34.1	20,833	0.16%
2023/04/17	34	32.05	3	32.04	32.04	31	20,121	0.15%
2023/04/14	63.1	32.28	1	32.28	32.25	62.1	19,428	0.32%
2023/04/13	6.1	32.49	50	32.51	32.52	-43.9	18,837	-0.23%
2023/04/12	76	32.55	0	0.00	32.53	76	18,565	0.41%
2023/04/11	12	32.56	55	32.55	32.56	-43	18,418	-0.23%
2023/04/10	11	32.72	33	32.75	32.73	-22	18,318	-0.12%
2023/04/07	13.1	32.92	0	0.00	32.89	13.1	17,987	0.07%
2023/04/06	11	32.87	10.3	32.82	32.89	0.7	17,653	0.00%
2023/03/31	13.3	31.70	2	31.69	31.75	11.3	17,021	0.07%
2023/03/30	34	31.64	1	31.67	31.63	33	16,909	0.20%
2023/03/29	79	31.61	10	31.59	31.66	69	16,981	0.41%
2023/03/28	69.4	31.71	0	0.00	31.69	69.4	17,005	0.41%
2023/03/27	3	32.30	0	0.00	32.28	3	16,266	0.02%
2023/03/24	3.1	32.07	0	0.00	32.10	3.1	16,097	0.02%
2023/03/23	51	32.21	3	32.14	32.09	48	16,034	0.30%
2023/03/22	121.6	32.10	5	32.02	32.04	116.6	15,925	0.73%	大買/鉅額交易
2023/03/21	1	32.38	16	32.41	32.41	-15	15,512	-0.10%
2023/03/20	0	0.00	7	32.35	32.50	-7	15,479	-0.05%
2023/03/17	97	32.16	6	32.02	32.18	91	15,356	0.59%
2023/03/16	26	32.35	5	32.33	32.39	21	15,256	0.14%
2023/03/15	6	31.78	0	0.00	31.82	6	15,058	0.04%
2023/03/14	7	32.11	7	32.11	32.15	0	14,841	0.00%
2023/03/13	36	31.87	170	31.79	31.79	-134	14,632	-0.92%	大賣/鉅額交易
2023/03/10	18.2	31.65	5.1	31.74	31.79	13.2	14,433	0.09%
2023/03/08	1	31.11	4	31.09	31.10	-3	14,307	-0.02%
2023/03/07	12	31.03	0	0.00	31.05	12	14,291	0.08%
2023/03/06	3.1	31.17	9	31.18	31.13	-5.9	14,205	-0.04%
2023/03/03	75.5	30.77	0	0.00	30.82	75.5	14,115	0.53%
2023/03/02	8	30.89	1	30.88	30.89	7	14,064	0.05%
2023/03/01	14.3	31.06	0	0.00	31.04	14.3	13,904	0.10%
2023/02/24	1	31.15	4	31.16	31.21	-3	13,776	-0.02%
2023/02/23	11	31.02	0	0.00	30.96	11	13,649	0.08%
2023/02/22	8	30.91	1	30.89	30.96	7	13,500	0.05%
2023/02/21	56	31.08	0	0.00	31.10	56	13,359	0.42%
2023/02/20	8	31.06	4	31.03	31.09	4	13,242	0.03%
2023/02/17	92.5	30.70	1.8	30.73	30.73	90.7	13,028	0.70%
2023/02/16	50.1	31.09	0	0.00	31.10	50.1	12,570	0.40%
2023/02/15	9.1	31.71	0	0.00	31.76	9.1	12,047	0.08%
2023/02/14	12.2	31.58	10	31.58	31.62	2.2	11,888	0.02%
2023/02/13	23.6	31.37	3	31.37	31.40	20.6	11,804	0.17%
2023/02/10	6	31.63	158	31.58	31.67	-152	11,543	-1.32%	大賣/鉅額交易
2023/02/09	23.7	31.81	0	0.00	31.78	23.7	11,317	0.21%
2023/02/08	25.1	31.80	0.5	31.85	31.80	24.6	11,160	0.22%
2023/02/07	7.8	31.96	3	31.94	31.98	4.8	10,812	0.04%
2023/02/06	43.2	32.07	5	32.03	32.08	38.2	10,564	0.36%
2023/02/03	169	32.48	0	0.00	32.41	169	10,212	1.65%	大買/鉅額交易
2023/02/02	5	32.19	0	0.00	32.15	5	9,981	0.05%
2023/02/01	3	32.12	0	0.00	32.12	3	9,711	0.03%
2023/01/31	5.3	32.03	0	0.00	32.04	5.3	9,628	0.06%
2023/01/17	1.5	32.16	0	0.00	32.17	1.5	9,252	0.02%
2023/01/16	3.4	32.30	0	0.00	32.26	3.4	9,154	0.04%
2023/01/13	5	32.47	0	0.00	32.50	5	8,999	0.06%
2023/01/12	0	0.00	4	32.11	32.20	-4	8,880	-0.05%
2023/01/11	8.2	31.80	0	0.00	31.88	8.2	8,691	0.09%
2023/01/10	1	32.12	0	0.00	32.12	1	8,589	0.01%
2023/01/09	14	32.01	0	0.00	32.03	14	8,431	0.17%
2023/01/06	1	31.73	0	0.00	31.71	1	8,302	0.01%
2023/01/05	2	31.65	2	31.68	31.53	0	8,241	0.00%
2023/01/04	1	31.57	2	31.41	31.56	-1	8,131	-0.01%
2023/01/03	17	31.00	0	0.00	31.00	17	8,069	0.21%
2022/12/30	11	31.12	1	31.17	31.08	10	7,973	0.13%
2022/12/29	14.2	30.97	0	0.00	30.97	14.2	7,964	0.18%
2022/12/28	21.4	31.05	1	31.12	31.09	20.4	7,830	0.26%
2022/12/27	15	31.61	0	0.00	31.60	15	7,553	0.20%
2022/12/26	8.2	31.73	0	0.00	31.73	8.2	7,410	0.11%
2022/12/23	3.2	31.90	0	0.00	31.87	3.2	7,333	0.04%
2022/12/22	4	32.16	0	0.00	32.10	4	7,261	0.06%
2022/12/21	2.2	31.74	1	31.79	31.89	1.2	7,348	0.02%
2022/12/20	29.2	32.12	14	32.34	31.94	15.2	7,128	0.21%
2022/12/19	36	32.89	0	0.00	32.85	36	6,756	0.53%
2022/12/16	5	33.13	1	33.25	33.14	4	6,722	0.06%
2022/12/15	7	32.90	0	0.00	33.00	7	6,651	0.11%
2022/12/14	20	33.03	1	33.04	32.98	19	6,529	0.29%
2022/12/13	14	32.81	0	0.00	32.77	14	6,359	0.22%
2022/12/12	6	32.82	1	32.89	32.92	5	6,219	0.08%
2022/12/09	7	33.51	5	33.56	33.59	2	6,067	0.03%
2022/12/08	10	33.41	5	33.35	33.41	5	5,937	0.08%
2022/12/07	15	32.70	3.1	32.69	32.66	12	5,781	0.21%
2022/12/06	3	32.36	0	0.00	32.43	3	5,707	0.05%
2022/12/05	4	32.33	0	0.00	32.34	4	5,672	0.07%
2022/12/02	6.1	32.10	1	32.17	32.09	5.1	5,558	0.09%
2022/12/01	2	31.49	1	31.59	31.57	1	5,508	0.02%
2022/11/30	9	31.54	0	0.00	31.51	9	5,312	0.17%
2022/11/29	27	31.88	100	31.89	31.81	-73	5,229	-1.40%
2022/11/28	7	31.98	1	32.11	32.14	6	5,139	0.12%
2022/11/25	15	31.93	1	32.02	31.94	14	5,100	0.27%
2022/11/24	5	31.93	41	31.96	31.90	-36	5,026	-0.72%
2022/11/23	6	31.59	1	31.53	31.61	5	4,828	0.10%
2022/11/22	21	31.16	5	31.18	31.14	16	4,805	0.33%
2022/11/18	2	31.18	2	31.19	31.26	0	4,854	0.00%
2022/11/17	101	31.31	24	31.30	31.31	77	4,827	1.59%	大買/
2022/11/16	5.1	30.79	0	0.00	30.64	5.1	4,717	0.11%
2022/11/15	20.1	30.60	0	0.00	30.62	20.1	4,596	0.44%
2022/11/14	42	30.68	0	0.00	30.71	42	4,487	0.94%
2022/11/11	2	31.11	0	0.00	31.10	2	4,375	0.05%
2022/11/10	2	30.42	0	0.00	30.45	2	4,158	0.05%
2022/11/09	1	30.37	1	30.37	30.38	0	4,119	0.00%
2022/11/08	2	30.21	0	0.00	30.15	2	4,050	0.05%
2022/11/07	0.3	30.78	0	0.00	30.71	0.3	3,978	0.01%
2022/11/04	1	31.07	0	0.00	30.98	1	3,981	0.03%
2022/11/03	6.1	31.20	0	0.00	31.19	6.1	3,910	0.15%
2022/10/31	5	31.12	0	0.00	31.28	5	3,908	0.13%
2022/10/28	4	31.44	1	31.35	31.43	3	3,899	0.08%
2022/10/27	1	31.14	5	31.17	31.03	-4	3,896	-0.10%
2022/10/26	2	30.90	0	0.00	30.94	2	3,906	0.05%
2022/10/25	2	30.22	1	30.27	30.27	1	3,881	0.03%
2022/10/24	1	30.28	0	0.00	30.46	1	3,849	0.03%
2022/10/21	10.1	30.66	0	0.00	30.60	10.1	3,852	0.26%
2022/10/20	1.1	31.20	2	31.17	31.12	-0.9	3,768	-0.02%
2022/10/19	1	31.61	0	0.00	31.55	1	3,711	0.03%
2022/10/18	1	31.69	0	0.00	31.68	1	3,710	0.03%
2022/10/17	2	31.78	0	0.00	31.83	2	3,663	0.05%
2022/10/14	0	0.00	18	32.03	31.97	-18	3,642	-0.49%
2022/10/13	0	0.00	4	32.05	32.04	-4	3,668	-0.11%
2022/10/12	11	31.91	1	31.90	31.96	10	3,660	0.27%
2022/10/11	3.6	31.87	0	0.00	31.80	3.6	3,641	0.10%
2022/10/07	2	32.49	0	0.00	32.47	2	3,563	0.06%
2022/10/06	2.6	32.72	0	0.00	32.62	2.6	3,525	0.07%
2022/10/05	3.1	33.08	10	32.98	32.98	-6.9	3,444	-0.20%
2022/10/04	4	33.22	0	0.00	33.23	4	3,443	0.12%
2022/10/03	5	32.92	0	0.00	32.97	5	3,439	0.15%
2022/09/30	1	32.96	0	0.00	33.04	1	3,438	0.03%
2022/09/29	1.2	33.11	0	0.00	33.06	1.2	3,440	0.03%
2022/09/28	2.4	32.40	0	0.00	32.38	2.4	3,459	0.07%
2022/09/27	1.4	33.24	0	0.00	33.18	1.4	3,284	0.04%
2022/09/26	10	33.49	0	0.00	33.46	10	3,279	0.30%
2022/09/23	9	33.38	0	0.00	33.35	9	3,297	0.27%
2022/09/22	0	0.00	1	34.05	34.07	-1	3,216	-0.03%
2022/09/21	20	33.58	0	0.00	33.59	20	3,139	0.64%
2022/09/20	1	33.78	0	0.00	33.79	1	3,107	0.03%
2022/09/16	4	33.83	2	33.85	33.88	2	3,153	0.06%
2022/09/15	1	33.68	0	0.00	33.64	1	3,172	0.03%
2022/09/14	5	33.36	0	0.00	33.50	5	3,168	0.16%
2022/09/13	0.1	33.41	0	0.00	33.38	0.1	3,178	0.00%
2022/09/12	5	33.54	0	0.00	33.52	5	3,119	0.16%
2022/09/08	0	0.00	2	33.95	33.92	-2	3,092	-0.06%
2022/09/07	4.1	33.38	0	0.00	33.45	4.1	3,104	0.13%
2022/09/06	0.1	34.00	0	0.00	33.91	0.1	3,068	0.00%
2022/09/05	0.3	34.05	0	0.00	34.05	0.3	3,119	0.01%
2022/09/01	1	33.98	0	0.00	34.03	1	3,071	0.03%
2022/08/31	0.1	34.48	0	0.00	34.45	0.1	3,029	0.00%
2022/08/30	1	34.35	2	34.35	34.55	-1	3,008	-0.03%
2022/08/29	14.2	34.24	0	0.00	34.22	14.2	3,071	0.46%
2022/08/26	1	34.01	0	0.00	33.97	1	3,026	0.03%
2022/08/25	10.1	33.79	0	0.00	33.77	10.1	2,979	0.34%
2022/08/24	3	34.05	0	0.00	34.14	3	2,910	0.10%
2022/08/23	2	34.11	13	34.03	34.13	-11	2,953	-0.37%
2022/08/22	2	34.05	0	0.00	34.11	2	3,000	0.07%
2022/08/19	0.1	34.56	0	0.00	34.45	0.1	2,966	0.00%
2022/08/18	3	34.56	12	34.56	34.57	-9	2,941	-0.31%
2022/08/17	5	34.83	0	0.00	34.82	5	2,911	0.17%
2022/08/16	1	34.86	0	0.00	34.87	1	2,912	0.03%
2022/08/15	10	35.00	0	0.00	35.01	10	2,914	0.34%
2022/08/12	6	34.76	0	0.00	34.85	6	2,909	0.21%
2022/08/11	11	35.53	0	0.00	35.54	11	2,792	0.39%
2022/08/10	1	35.85	0	0.00	35.81	1	2,744	0.04%
2022/08/08	8	35.49	0	0.00	35.45	8	2,729	0.29%
2022/08/05	4.1	36.03	10	36.04	36.02	-5.9	2,684	-0.22%
2022/08/04	1	36.08	0	0.00	36.06	1	2,686	0.04%
2022/08/03	10	35.82	0	0.00	35.95	10	2,687	0.37%
2022/08/02	0.2	36.60	0	0.00	36.55	0.2	2,666	0.01%
2022/08/01	1	35.68	0	0.00	35.59	1	2,662	0.04%
2022/07/29	0.4	35.48	0	0.00	35.56	0.4	2,679	0.01%
2022/07/28	13.8	35.37	0	0.00	35.26	13.8	2,696	0.51%
2022/07/26	0.3	35.58	0	0.00	35.52	0.3	2,733	0.01%
2022/07/25	0.2	35.57	0	0.00	35.55	0.2	2,772	0.01%
2022/07/20	0.2	34.54	0	0.00	34.46	0.2	2,807	0.01%
2022/07/19	1.3	34.69	0	0.00	34.71	1.3	2,779	0.05%
2022/07/18	0	0.00	10	35.11	35.12	-10	2,782	-0.36%
2022/07/14	1	34.86	1	34.77	34.79	0	2,820	0.00%
2022/07/08	0.1	34.34	0	0.00	34.29	0.1	2,845	0.00%
2022/07/07	6.1	34.64	0	0.00	34.64	6.1	2,859	0.21%
2022/07/06	1	35.04	3	35.03	35.08	-2	2,869	-0.07%
2022/07/05	0	0.00	5	34.20	34.34	-5	2,852	-0.18%
2022/07/01	0	0.00	4	34.23	34.45	-4	2,784	-0.14%
2022/06/30	0	0.00	0.5	33.96	33.95	-0.5	2,779	-0.02%
2022/06/27	1	33.59	0	0.00	33.37	1	2,759	0.04%
2022/06/23	0	0.00	3	33.89	33.89	-3	2,714	-0.11%
2022/06/22	0.1	33.29	0	0.00	33.26	0.1	2,661	0.00%
2022/06/21	4.1	33.21	0	0.00	33.17	4.1	2,669	0.15%
2022/06/20	2.1	33.50	0	0.00	33.51	2.1	2,668	0.08%
2022/06/17	6.3	33.48	0	0.00	33.49	6.3	2,696	0.23%
2022/06/16	7	33.00	0	0.00	33.14	7	2,667	0.26%
2022/06/15	1.3	32.83	0	0.00	32.81	1.3	2,660	0.05%
2022/06/14	4.6	33.28	0	0.00	33.30	4.6	2,585	0.18%
2022/06/13	0	0.00	1	33.87	34.00	-1	2,505	-0.04%
2022/06/10	0	34.12	0	0.00	34.04	0	2,491	0.00%
2022/06/09	1.1	33.98	11	34.07	33.99	-9.9	2,491	-0.40%
2022/06/07	3.1	33.89	0	0.00	33.92	3.1	2,509	0.12%
2022/06/06	0.6	34.39	0	0.00	34.29	0.6	2,430	0.02%
2022/05/31	1.5	34.36	0	0.00	34.37	1.5	2,421	0.06%
2022/05/30	2.3	34.83	0	0.00	34.80	2.3	2,383	0.09%
2022/05/27	1	35.15	0	0.00	35.09	1	2,317	0.04%
2022/05/26	10	35.40	0.7	35.40	35.40	9.3	2,310	0.40%
2022/05/25	4.1	35.28	0	0.00	35.29	4.1	2,305	0.18%
2022/05/24	0.1	34.89	0	0.00	34.91	0.1	2,317	0.00%
2022/05/20	2	35.00	0	0.00	34.99	2	2,291	0.09%
2022/05/19	0	0.00	2	34.91	34.76	-2	2,683	-0.07%
2022/05/18	3.2	34.18	0	0.00	34.19	3.2	2,685	0.12%
2022/05/16	0.1	35.24	1	35.00	35.20	-0.9	2,706	-0.03%
2022/05/13	1.1	35.37	1	35.34	35.30	0.1	2,714	0.00%
2022/05/12	1	35.40	0	0.00	35.48	1	2,727	0.04%
2022/05/11	3	34.86	1	34.86	34.91	2	2,775	0.07%
2022/05/09	2.3	34.19	0	0.00	34.12	2.3	2,743	0.08%
2022/05/06	7.4	34.70	2	34.66	34.73	5.4	2,709	0.20%
2022/05/05	3.8	35.32	0	0.00	35.23	3.8	2,661	0.14%
2022/05/04	3.5	35.38	0	0.00	35.37	3.5	2,626	0.13%
2022/05/03	0.4	35.42	0	0.00	35.30	0.4	2,601	0.02%
2022/04/29	2	36.05	0	0.00	35.98	2	2,522	0.08%
2022/04/28	0.2	35.96	0	0.00	36.03	0.2	2,484	0.01%
2022/04/27	0.5	36.25	0	0.00	36.22	0.5	2,457	0.02%
2022/04/26	1	36.04	0	35.85	35.78	1	2,442	0.04%
2022/04/25	0	35.86	1	35.58	35.79	-1	2,436	-0.04%
2022/04/22	0.1	35.59	0	0.00	35.56	0.1	2,468	0.00%
2022/04/21	3	35.83	0	0.00	35.77	3	2,452	0.12%
2022/04/20	0.1	35.30	0	0.00	35.27	0.1	2,419	0.00%
2022/04/19	0.2	35.63	0	0.00	35.58	0.2	2,414	0.01%
2022/04/18	0.1	35.60	0	0.00	35.56	0.1	2,421	0.00%
2022/04/15	3.8	35.82	0	0.00	35.84	3.8	2,405	0.16%
2022/04/14	1	36.26	0	0.00	36.24	1	2,360	0.04%
2022/04/13	0.2	36.07	1	36.03	36.02	-0.8	2,354	-0.03%
2022/04/12	1.1	36.02	0	0.00	36.08	1.1	2,345	0.05%
2022/04/11	4.1	36.58	0	0.00	36.50	4.1	2,348	0.17%
2022/04/08	0.1	37.18	0	0.00	37.01	0.1	2,310	0.00%
2022/04/06	1.3	37.20	0	0.00	37.16	1.3	2,276	0.06%
2022/04/01	0	0.00	10	38.02	38.03	-10	2,218	-0.45%
2022/03/31	23	38.03	0	0.00	38.00	23	2,207	1.04%
2022/03/30	10	37.99	0	0.00	37.99	10	2,195	0.46%
2022/03/29	8	37.69	0	0.00	37.60	8	2,171	0.37%
2022/03/28	1.1	37.23	0	0.00	37.15	1.1	2,159	0.05%
2022/03/23	3.1	36.93	0	0.00	36.98	3.1	2,095	0.15%
2022/03/22	6.3	37.57	0	0.00	37.49	6.3	2,045	0.31%
2022/03/21	1	38.17	0	0.00	38.23	1	1,992	0.05%
2022/03/18	4.1	37.85	0	0.00	37.83	4.1	1,977	0.21%
2022/03/15	4.1	38.02	0	0.00	38.14	4.1	1,920	0.21%
2022/03/14	3.1	38.65	0	0.00	38.60	3.1	1,882	0.16%
2022/03/11	1.1	38.69	0	0.00	38.73	1.1	1,866	0.06%
2022/03/10	0.1	39.07	0	0.00	38.90	0.1	1,859	0.01%
2022/03/07	0.1	40.03	0.2	40.10	40.00	0	1,840	0.00%
2022/03/04	7	39.47	1	39.41	39.45	6	1,804	0.33%
2022/03/03	0.3	39.13	0	0.00	38.99	0.3	1,790	0.01%
2022/03/02	0	0.00	2.9	39.78	39.76	-2.9	1,753	-0.16%
2022/02/25	1.1	38.71	0	0.00	38.87	1.1	1,701	0.06%
2022/02/24	0	0.00	3	39.02	39.16	-3	1,690	-0.18%
2022/02/23	1.1	38.86	0	0.00	38.86	1.1	1,659	0.06%
2022/02/22	0.1	39.00	0	0.00	39.15	0.1	1,646	0.01%
2022/02/21	4.2	38.86	0	0.00	38.83	4.2	1,625	0.26%
2022/02/18	2	38.53	0	0.00	38.59	2	1,205	0.17%
2022/02/17	2	38.35	0	0.00	38.61	2	1,195	0.17%
2022/02/16	5.2	38.38	0	0.00	38.39	5.2	1,169	0.44%
2022/02/14	0.1	38.99	0	0.00	38.94	0.1	1,098	0.01%
2022/02/11	3.2	38.85	0	0.00	38.82	3.2	1,080	0.30%
2022/02/10	0	39.30	0	0.00	39.30	0	1,011	0.00%
2022/02/08	5.2	39.25	0	0.00	39.25	5.2	985	0.53%
2022/02/07	11.1	39.47	0	0.00	39.56	11.1	959	1.16%
2022/01/21	0.1	40.01	0	0.00	40.10	0.1	922	0.01%
2022/01/20	10	39.53	0	0.00	39.50	10	921	1.09%
2022/01/19	1	39.29	0	0.00	39.31	1	910	0.11%
2022/01/18	5	39.75	0	0.00	39.70	5	873	0.57%
2022/01/17	9.2	39.90	0	0.00	39.75	9.2	849	1.08%
2022/01/14	5	40.30	0	0.00	40.35	5	786	0.64%
2022/01/13	5	40.04	0	0.00	40.18	5	770	0.65%
2022/01/12	15	40.33	0	0.00	40.33	15	766	1.96%
2022/01/10	5	39.99	0	0.00	39.90	5	700	0.71%
2022/01/07	0.1	40.24	0	0.00	40.20	0.1	674	0.02%
2022/01/06	1	40.09	0	0.00	40.04	1	664	0.15%
2022/01/05	3	40.51	1	40.40	40.43	2	632	0.32%
2022/01/04	4	40.77	0	0.00	40.78	4	591	0.68%
2021/12/30	2	41.22	0	0.00	41.22	2	536	0.37%
2021/12/28	0	0.00	0.1	41.83	41.85	-0.1	524	-0.02%
2021/12/20	1	42.70	0	0.00	42.69	1	553	0.18%
2021/12/08	0.1	42.45	0	0.00	42.45	0.1	533	0.02%
2021/11/26	1	41.43	0	0.00	41.78	1	457	0.22%
2021/11/25	0	0.00	1	41.11	41.12	-1	445	-0.22%
2021/11/22	0	0.00	1	41.53	41.55	-1	439	-0.23%
2021/11/12	0	0.00	1	41.91	41.93	-1	444	-0.22%
2021/11/08	0.1	41.95	0	0.00	42.04	0.1	436	0.03%
2021/11/05	1	41.55	0	0.00	41.53	1	431	0.23%
2021/11/04	2	41.05	0	0.00	41.08	2	429	0.47%
2021/10/28	25	41.57	25	41.57	41.58	0	417	0.00%
2021/10/27	25	40.77	25	40.77	40.85	0	405	0.00%
2021/10/15	0	0.00	11	41.38	41.34	-11	418	-2.63%
2021/10/06	0.1	40.65	0	0.00	40.54	0.1	443	0.03%
2021/10/05	1	41.10	0	0.00	41.10	1	438	0.23%
2021/10/01	2	41.15	0	0.00	41.10	2	450	0.44%
2021/09/30	1	41.00	0	0.00	41.00	1	462	0.22%
2021/09/23	0	0.00	10	42.60	42.58	-10	418	-2.39%
2021/09/22	0	0.00	1	42.32	42.26	-1	428	-0.23%
2021/09/15	2	42.28	0	0.00	42.28	2	447	0.45%
2021/09/14	0	0.00	1	41.85	41.91	-1	448	-0.22%
2021/09/09	0.1	41.67	0	0.00	41.69	0.1	489	0.02%
2021/09/08	1	41.40	0	0.00	41.49	1	492	0.20%
2021/08/26	1	41.86	0	0.00	41.89	1	513	0.19%
2021/08/24	0	0.00	1	42.39	42.34	-1	515	-0.19%
2021/08/20	0	0.00	1	42.62	42.63	-1	520	-0.19%
2021/08/11	2	41.44	0	0.00	41.42	2	513	0.39%
2021/08/06	0.1	42.50	0	0.00	42.51	0.1	503	0.02%
2021/08/04	0	0.00	0	42.85	42.78	0	519	0.00%
2021/07/30	2	42.40	0	0.00	42.38	2	532	0.38%
2021/07/28	1	42.54	1.3	42.56	42.64	-0.3	532	-0.05%
2021/07/23	1	42.38	0	0.00	42.45	1	576	0.17%
2021/07/20	0.1	43.18	0	0.00	43.10	0.1	592	0.02%
2021/07/09	1	42.00	0	0.00	41.93	1	593	0.17%
2021/07/08	0.1	42.17	4	42.17	42.23	-3.9	596	-0.65%
2021/07/02	0	0.00	10	40.95	41.04	-10	605	-1.65%
2021/06/25	3	40.69	0	0.00	40.70	3	608	0.49%
2021/06/23	10	40.80	0	0.00	40.80	10	598	1.67%
2021/06/22	10	40.68	0	0.00	40.65	10	596	1.68%
2021/06/21	13.3	41.72	0	0.00	41.70	13.3	591	2.24%
2021/06/18	0	0.00	1	40.45	40.47	-1	581	-0.17%
2021/06/11	0	0.00	10	40.07	39.98	-10	590	-1.69%
2021/06/08	0.1	39.50	0	0.00	39.36	0.1	599	0.02%
2021/06/07	0	0.00	5	39.20	39.25	-5	593	-0.84%
2021/05/24	0	0.00	1	38.90	38.92	-1	648	-0.15%
2021/05/19	1	38.64	0	0.00	38.62	1	675	0.15%
2021/05/18	0	0.00	3	38.76	38.74	-3	676	-0.44%
2021/05/17	0.1	39.20	5	39.17	39.18	-4.9	693	-0.71%
2021/05/13	5	38.77	16	38.76	38.83	-11	706	-1.56%
2021/05/12	1	39.14	0	0.00	39.17	1	699	0.14%
2021/05/10	0.1	39.45	0	0.00	39.39	0.1	693	0.01%
2021/05/04	0	0.00	0.6	39.50	39.62	-0.6	682	-0.08%
2021/05/03	2	39.52	0	0.00	39.40	2	659	0.30%
2021/04/29	0	0.00	0.9	39.49	39.44	-0.9	630	-0.14%
2021/04/28	6	39.49	0	0.00	39.44	6	629	0.95%
2021/04/26	1	39.88	0	0.00	39.94	1	614	0.16%
2021/04/19	0	0.00	5	40.30	40.20	-5	596	-0.84%
2021/04/15	3.3	40.02	0	0.00	40.03	3.3	601	0.54%
2021/04/14	2	40.15	0	0.00	40.09	2	611	0.33%
2021/04/08	0.2	39.87	0	0.00	39.77	0.2	623	0.03%
2021/04/07	1	39.99	0	0.00	39.92	1	620	0.16%
2021/04/01	1	39.64	0	0.00	39.65	1	626	0.16%
2021/03/31	1	39.58	0	0.00	39.59	1	614	0.16%
2021/03/30	2	39.37	0	0.00	39.32	2	624	0.32%
2021/03/24	6	40.13	0	0.00	40.19	6	652	0.92%
2021/03/22	1	39.39	0	0.00	39.50	1	675	0.15%
2021/03/18	2	38.93	0	0.00	38.86	2	696	0.29%
2021/03/16	0	0.00	2	39.35	39.40	-2	685	-0.29%
2021/03/15	0	0.00	9	39.37	39.09	-9	691	-1.30%
2021/03/10	5	40.24	0	0.00	40.28	5	685	0.73%
2021/03/09	2.6	40.00	0	0.00	40.02	2.6	693	0.38%
2021/03/08	2	39.36	0	0.00	39.46	2	694	0.29%
2021/03/05	1.1	39.12	0	0.00	39.10	1.1	697	0.15%
2021/03/02	1	39.89	0	0.00	40.22	1	702	0.14%
2021/02/26	13	39.51	0	0.00	39.53	13	699	1.86%
2021/02/25	2	39.69	0	0.00	40.04	2	686	0.29%
2021/02/23	0	40.72	0	0.00	40.63	0	685	0.00%
2021/02/22	1	40.60	23	40.69	40.54	-22	684	-3.21%
2021/02/17	1	41.73	0	0.00	41.65	1	651	0.15%
2021/02/05	0.3	42.74	0	0.00	42.70	0.3	634	0.04%
2021/02/03	0	43.15	0	0.00	43.06	0	634	0.00%
2021/02/02	1	43.22	3	43.24	43.22	-2	648	-0.31%
2021/02/01	0.3	43.54	0	0.00	43.38	0.3	658	0.05%
2021/01/29	1	43.80	0	0.00	43.79	1	668	0.15%
2021/01/28	5	43.92	0	0.00	43.99	5	681	0.73%
2021/01/22	0.2	43.28	0	0.00	43.13	0.2	704	0.03%
2021/01/21	0.3	43.58	0	0.00	43.40	0.3	714	0.04%
2021/01/19	3	43.25	0	0.00	43.25	3	731	0.41%
2021/01/15	0	43.48	0	0.00	43.48	0	753	0.00%
2021/01/14	2	43.61	0	0.00	43.47	2	754	0.27%
2021/01/12	0.2	43.30	0	0.00	43.08	0.2	776	0.03%
2021/01/11	1.1	43.17	0	0.00	43.23	1.1	795	0.14%
2021/01/08	1.1	43.11	0	0.00	43.14	1.1	813	0.14%
2021/01/04	0	45.15	0	0.00	44.99	0	835	0.00%
2020/12/31	10	45.02	0	0.00	45.00	10	840	1.19%
2020/12/28	5	44.91	0	0.00	44.93	5	842	0.59%
2020/12/25	0	45.21	0	0.00	45.05	0	838	0.00%
2020/12/24	0	44.96	0	0.00	44.92	0	834	0.00%
2020/12/23	0	45.40	2	45.37	45.29	-2	824	-0.24%
2020/12/22	1	45.08	0	0.00	45.16	1	818	0.12%
2020/12/18	0	45.14	0	0.00	45.19	0	804	0.00%
2020/12/17	0	45.20	0	0.00	45.16	0	789	0.00%
2020/12/16	2	45.19	1	45.15	45.20	1	775	0.13%
2020/12/15	0	45.61	0	0.00	45.50	0	766	0.00%
2020/12/11	0	45.45	0	0.00	45.43	0	735	0.00%
2020/12/09	1	45.05	0	0.00	45.00	1	728	0.14%
2020/12/08	1.1	45.13	0	0.00	45.07	1.1	728	0.16%
2020/12/07	0.3	45.30	2	44.82	44.83	-1.7	723	-0.24%
2020/12/04	0.3	45.41	2	45.52	45.33	-1.7	725	-0.23%
2020/12/02	0	46.27	0	0.00	45.84	0	715	0.00%
2020/11/30	0	46.50	0	0.00	46.46	0	709	0.00%
2020/11/24	0	46.45	0	0.00	46.43	0	709	0.00%
2020/11/20	0	0.00	1	46.69	46.67	-1	704	-0.14%
2020/11/12	0	0.00	1	45.43	45.49	-1	707	-0.14%
2020/11/06	0.3	48.00	0	0.00	47.06	0.3	700	0.04%
2020/11/05	0	0.00	1	47.19	47.31	-1	686	-0.15%
2020/10/26	0	0.00	14	46.36	46.36	-14	627	-2.23%
2020/10/21	1	46.26	0	0.00	46.23	1	605	0.17%
2020/10/14	0	0.00	1	47.19	47.18	-1	540	-0.19%
2020/10/06	3	46.85	0	0.00	46.86	3	511	0.59%
2020/09/29	2	48.60	0	0.00	48.60	2	512	0.39%
2020/09/25	2	48.90	0	0.00	48.95	2	532	0.38%
2020/09/24	1	49.05	0	0.00	49.05	1	537	0.19%
2020/09/02	1	48.77	0	0.00	48.76	1	807	0.12%
2020/08/24	1	49.74	0	0.00	49.71	1	887	0.11%
2020/08/14	0	0.00	1	49.22	49.19	-1	906	-0.11%
2020/08/11	1	50.55	0	0.00	50.70	1	875	0.11%
2020/07/24	0	0.00	1	51.00	51.00	-1	887	-0.11%
2020/07/10	1	50.25	0	0.00	50.25	1	859	0.12%
2020/07/03	1	49.09	0	0.00	49.14	1	816	0.12%
2020/04/22	0	0.00	1	52.50	52.60	-1	1,515	-0.07%
2020/04/21	0	0.00	1	51.85	51.85	-1	1,511	-0.07%
2020/04/20	0	0.00	1	51.45	51.50	-1	1,508	-0.07%
2020/04/16	1	51.35	1	51.30	51.40	0	1,507	0.00%
2020/04/09	0	0.00	2	50.70	50.75	-2	1,546	-0.13%
2020/03/30	0	0.00	2	51.33	51.35	-2	1,574	-0.13%
2020/03/25	0	0.00	1	49.92	49.97	-1	1,566	-0.06%
2020/03/24	1	49.97	9	50.00	49.92	-8	1,565	-0.51%
2020/03/23	1	49.03	1	49.10	49.30	0	1,562	0.00%
2020/03/18	0	0.00	3	48.12	48.04	-3	1,503	-0.20%
2020/03/17	1	49.99	0	0.00	50.60	1	1,485	0.07%
2020/03/16	4	50.90	1	50.90	50.95	3	1,464	0.20%
2020/03/13	0	0.00	34	48.42	48.47	-34	1,441	-2.36%
2020/03/12	1	50.75	0	0.00	50.40	1	1,359	0.07%
2020/03/11	1	51.50	0	0.00	51.70	1	1,322	0.08%
2020/03/10	2	52.25	5	52.20	51.75	-3	1,297	-0.23%
2020/03/09	0	0.00	4	53.91	54.10	-4	1,278	-0.31%
2020/03/06	0	0.00	11	49.35	49.83	-11	1,230	-0.89%
2020/03/05	2	47.57	0	0.00	47.73	2	1,198	0.17%
2020/03/03	0	0.00	4	47.33	47.42	-4	1,155	-0.35%
2020/03/02	1	47.68	3	47.66	47.90	-2	1,147	-0.17%
2020/02/27	1	46.94	1	46.88	46.97	0	1,113	0.00%
2020/02/26	1	46.88	0	0.00	46.53	1	1,094	0.09%
2020/02/25	2	46.55	1	46.45	46.45	1	1,080	0.09%
2020/02/24	2	46.29	0	0.00	46.22	2	1,068	0.19%
2020/02/21	0	0.00	1	45.71	45.75	-1	1,042	-0.10%
2020/02/19	0	0.00	1	45.04	45.04	-1	1,020	-0.10%
2020/02/13	1	44.29	0	0.00	44.43	1	954	0.10%
2020/02/12	5	44.38	0	0.00	44.32	5	951	0.53%
2020/02/07	1	44.34	0	0.00	44.34	1	960	0.10%
2020/02/06	12	43.82	0	0.00	43.78	12	966	1.24%
2020/02/05	5	44.40	0	0.00	44.52	5	944	0.53%
2020/02/04	5	45.00	0	0.00	44.96	5	945	0.53%
2020/02/03	0	0.00	6	45.10	45.10	-6	932	-0.64%
2020/01/31	0	0.00	2	44.57	44.60	-2	899	-0.22%
2020/01/30	0	0.00	3	44.81	44.81	-3	882	-0.34%
2020/01/20	1	42.55	1	42.55	42.57	0	810	0.00%
2020/01/09	9	42.25	0	0.00	42.29	9	978	0.92%
2020/01/03	0	0.00	14	42.62	42.65	-14	988	-1.42%
2020/01/02	1	41.96	0	0.00	42.01	1	988	0.10%
2019/12/31	1	42.28	0	0.00	42.29	1	978	0.10%
2019/12/30	1	42.53	1	42.52	42.49	0	970	0.00%
2019/12/27	0	0.00	1	42.43	42.43	-1	979	-0.10%
2019/12/26	1	42.37	0	0.00	42.37	1	980	0.10%
2019/12/25	0	0.00	1	42.51	42.49	-1	982	-0.10%
2019/12/24	1	42.36	0	0.00	42.37	1	988	0.10%
2019/12/23	0	0.00	2	42.47	42.47	-2	994	-0.20%
2019/12/19	3	42.46	0	0.00	42.47	3	1,000	0.30%
2019/12/18	1	42.70	0	0.00	42.70	1	1,004	0.10%
2019/12/17	1	42.83	5	42.83	42.85	-4	1,008	-0.40%
2019/12/16	1	43.02	2	42.98	42.98	-1	1,015	-0.10%
2019/12/13	4	42.78	0	0.00	42.78	4	1,027	0.39%
2019/12/12	1	43.41	0	0.00	43.42	1	2,157	0.05%
2019/12/11	2	43.43	0	0.00	43.43	2	2,913	0.07%
2019/12/10	1	43.48	1	43.47	43.53	0	4,193	0.00%
2019/12/09	1	43.29	0	0.00	43.35	1	4,769	0.02%
2019/12/05	1	43.75	0	0.00	43.70	1	4,970	0.02%
2019/12/04	0	0.00	6	44.00	43.99	-6	4,992	-0.12%