元大美債20年 (00679B)-永豐金-羅東券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26.6	28.49	0	0.00	28.49	26.6	57,911	0.05%
2024/04/25	25	28.66	34	28.68	28.64	-9	58,143	-0.02%
2024/04/24	35	28.77	50	28.80	28.76	-15	58,290	-0.03%
2024/04/23	0	0.00	6	28.92	28.92	-6	58,627	-0.01%
2024/04/22	28.1	28.78	2	28.77	28.77	26.1	58,621	0.04%
2024/04/19	8	29.03	3	29.15	29.01	5	58,297	0.01%
2024/04/18	3	28.81	1	28.80	28.78	2	57,342	0.00%
2024/04/17	16.4	28.60	0	0.00	28.60	16.4	57,234	0.03%
2024/04/16	15.2	28.78	8	28.79	28.79	7.2	56,887	0.01%
2024/04/15	9	28.96	0	0.00	28.93	9	56,372	0.02%
2024/04/12	11.3	28.87	4	28.87	28.88	7.3	56,216	0.01%
2024/04/11	62.6	28.94	1	28.96	28.95	61.6	55,570	0.11%
2024/04/10	6.5	29.38	20	29.38	29.37	-13.5	54,295	-0.02%
2024/04/09	10.2	29.15	3	29.19	29.23	7.2	54,092	0.01%
2024/04/08	58.4	29.17	0	0.00	29.15	58.4	53,756	0.11%
2024/04/03	923.6	29.44	0	0.00	29.43	923.6	52,309	1.77%	大買/鉅額交易
2024/04/02	14.4	29.67	22	29.68	29.65	-7.7	51,291	-0.01%
2024/04/01	6	29.96	0	0.00	29.97	6	50,511	0.01%
2024/03/29	3	30.00	5	30.01	30.00	-2	50,392	0.00%
2024/03/28	0	0.00	12	29.97	29.97	-12	50,457	-0.02%
2024/03/27	9	29.77	9	29.79	29.80	0	50,703	0.00%
2024/03/26	12.2	29.67	1	29.72	29.71	11.2	51,035	0.02%
2024/03/25	11	29.85	20.1	29.79	29.79	-9.1	51,516	-0.02%
2024/03/22	16	29.54	7.3	29.55	29.65	8.7	51,688	0.02%
2024/03/21	15.4	29.39	3	29.40	29.39	12.4	52,363	0.02%
2024/03/20	8.5	29.39	0	0.00	29.44	8.5	52,708	0.02%
2024/03/19	19.9	29.32	2.2	29.32	29.38	17.7	52,315	0.03%
2024/03/18	29.5	29.38	122	29.38	29.36	-92.6	51,729	-0.18%	大賣/
2024/03/15	29.3	29.41	2	29.45	29.42	27.3	51,120	0.05%
2024/03/14	14.4	29.71	0	0.00	29.68	14.4	50,777	0.03%
2024/03/13	18	29.81	5	29.81	29.81	13	50,611	0.03%
2024/03/12	6	30.01	163	30.00	30.02	-157	50,987	-0.31%	大賣/鉅額交易
2024/03/11	5	30.06	0	0.00	30.06	5	51,210	0.01%
2024/03/08	4.5	30.04	1	30.06	30.06	3.5	51,006	0.01%
2024/03/07	19	30.06	12	30.07	30.04	7	50,779	0.01%
2024/03/06	1	29.89	6	29.89	29.88	-5	50,104	-0.01%
2024/03/05	3	29.62	0	0.00	29.63	3	49,480	0.01%
2024/03/04	28	29.64	5	29.63	29.65	23	49,211	0.05%
2024/03/01	8	29.62	0	0.00	29.60	8	48,607	0.02%
2024/02/29	99	29.58	4	29.56	29.53	95	48,648	0.20%
2024/02/27	14	29.60	0	0.00	29.56	14	48,340	0.03%
2024/02/26	7	29.96	1	29.95	29.95	6	47,914	0.01%
2024/02/23	15	29.57	0	0.00	29.56	15	47,324	0.03%
2024/02/22	7.1	29.52	3	29.52	29.55	4.1	47,178	0.01%
2024/02/21	10	29.56	15	29.56	29.56	-5	47,085	-0.01%
2024/02/20	11	29.53	1	29.52	29.55	10	46,833	0.02%
2024/02/19	20.2	29.54	5	29.54	29.54	15.2	47,001	0.03%
2024/02/16	53	29.58	1	29.58	29.56	52	47,109	0.11%
2024/02/15	57.3	29.59	1	29.58	29.59	56.3	46,799	0.12%
2024/02/05	15	30.08	1	30.09	30.10	14	45,637	0.03%
2024/02/02	2	30.54	21	30.51	30.52	-19	45,351	-0.04%
2024/02/01	0	0.00	18	30.35	30.36	-18	45,559	-0.04%
2024/01/31	0	0.00	3	30.10	30.11	-3	45,581	-0.01%
2024/01/30	6	29.68	2	29.65	29.79	4	44,970	0.01%
2024/01/29	7	29.40	4	29.40	29.41	3	44,694	0.01%
2024/01/26	2	29.47	0	0.00	29.48	2	44,431	0.00%
2024/01/25	12	29.28	3	29.24	29.33	9	44,402	0.02%
2024/01/24	23.2	29.41	0	0.00	29.47	23.2	43,966	0.05%
2024/01/23	1	29.55	0	0.00	29.61	1	43,585	0.00%
2024/01/22	4	29.55	2	29.57	29.57	2	43,020	0.00%
2024/01/19	24.1	29.43	0	0.00	29.41	24.1	42,481	0.06%
2024/01/18	4	29.85	0	0.00	29.84	4	41,559	0.01%
2024/01/17	43	29.85	0	0.00	29.86	43	41,127	0.10%
2024/01/16	18	30.13	30	30.16	30.15	-12	40,356	-0.03%
2024/01/15	2	30.20	0	0.00	30.30	2	40,278	0.00%
2024/01/12	16	30.07	0	0.00	30.07	16	40,302	0.04%
2024/01/11	5	30.00	3	30.00	30.01	2	40,587	0.00%
2024/01/10	49	30.15	3	30.05	30.06	46	40,520	0.11%
2024/01/09	0	0.00	1	30.13	30.18	-1	40,273	0.00%
2024/01/08	14.1	30.01	0	0.00	29.98	14.1	40,143	0.04%
2024/01/05	9	30.38	12	30.37	30.35	-3	39,661	-0.01%
2024/01/03	21	30.61	5	30.65	30.60	16	39,342	0.04%
2024/01/02	4	30.61	0	0.00	30.61	4	39,095	0.01%
2023/12/29	4	30.87	0	0.00	30.85	4	38,907	0.01%
2023/12/28	1	30.90	0	0.00	30.91	1	39,567	0.00%
2023/12/27	3	30.82	5	30.82	30.83	-2	39,514	-0.01%
2023/12/26	5	30.89	0	0.00	30.89	5	39,961	0.01%
2023/12/25	13.2	30.81	81.5	30.80	30.79	-68.3	40,371	-0.17%
2023/12/22	22	30.95	16	30.94	30.99	6	40,346	0.01%
2023/12/21	2	31.25	7	31.25	31.26	-5	40,321	-0.01%
2023/12/20	14	31.18	10	31.18	31.17	4	40,043	0.01%
2023/12/19	8	31.26	3	31.20	31.22	5	40,090	0.01%
2023/12/18	15	31.24	13.2	31.26	31.42	1.8	39,163	0.00%
2023/12/15	72	30.85	8	30.89	30.92	64	37,851	0.17%
2023/12/14	25.3	30.63	13	30.64	30.64	12.3	36,498	0.03%
2023/12/13	17	29.99	2	30.00	30.00	15	36,317	0.04%
2023/12/12	12	29.88	5	29.86	29.90	7	36,173	0.02%
2023/12/11	29.2	29.89	0	0.00	29.90	29.2	35,787	0.08%
2023/12/08	29.1	30.02	3	29.95	30.04	26.1	35,169	0.07%
2023/12/07	32.2	30.25	44	30.23	30.11	-11.8	34,632	-0.03%
2023/12/06	133	29.80	4	29.81	29.78	129	33,524	0.38%	大買/鉅額交易
2023/12/05	0	0.00	12.1	29.32	29.33	-12.1	32,569	-0.04%
2023/12/04	2	29.15	8.3	29.14	29.14	-6.3	32,078	-0.02%
2023/12/01	24.2	28.73	0	0.00	28.80	24.2	31,721	0.08%
2023/11/30	5	28.94	3	28.93	28.86	2	31,340	0.01%
2023/11/29	73	28.66	0	0.00	28.67	73	30,931	0.24%
2023/11/28	1	28.55	0	0.00	28.57	1	30,321	0.00%
2023/11/27	16	28.38	0	0.00	28.35	16	30,066	0.05%
2023/11/24	2	28.53	12	28.52	28.52	-10	29,639	-0.03%
2023/11/22	4.2	28.46	5	28.47	28.47	-0.9	28,970	0.00%
2023/11/21	9.2	28.52	10	28.53	28.54	-0.8	28,719	0.00%
2023/11/20	15	28.46	0	0.00	28.42	15	28,229	0.05%
2023/11/17	18	28.56	0	0.00	28.55	18	27,873	0.06%
2023/11/16	28	28.49	2	28.53	28.50	26	27,668	0.09%
2023/11/15	8	29.08	1.3	29.06	29.04	6.7	27,102	0.02%
2023/11/14	3	28.63	10	28.65	28.63	-7	26,494	-0.03%
2023/11/13	27.1	28.44	0	0.00	28.45	27.1	26,043	0.10%
2023/11/10	26	28.49	0	0.00	28.62	26	25,521	0.10%
2023/11/09	1.1	29.10	16.2	29.04	29.03	-15.1	25,038	-0.06%
2023/11/08	17	28.46	4.9	28.47	28.49	12.1	24,380	0.05%
2023/11/07	14.1	28.20	4	28.23	28.18	10.1	24,001	0.04%
2023/11/06	19	28.32	0.9	28.35	28.32	18.1	23,914	0.08%
2023/11/03	3.2	28.26	0.9	28.28	28.27	2.3	23,752	0.01%
2023/11/02	30.4	27.89	1.9	27.89	27.85	28.5	23,576	0.12%
2023/11/01	3.2	27.36	0	0.00	27.36	3.2	23,421	0.01%
2023/10/31	1	27.69	0	0.00	27.69	1	24,595	0.00%
2023/10/30	3.1	27.75	0.9	27.77	27.72	2.2	25,122	0.01%
2023/10/27	2	27.82	3.9	27.83	27.82	-1.9	25,628	-0.01%
2023/10/26	20.1	27.47	0	0.00	27.48	20.1	26,293	0.08%
2023/10/25	7.4	27.98	0	0.00	27.93	7.4	27,463	0.03%
2023/10/24	0	27.68	0.9	27.80	27.75	-0.8	27,714	0.00%
2023/10/23	20	27.23	50	27.26	27.24	-30	27,872	-0.11%
2023/10/20	58.3	27.46	0	0.00	27.45	58.3	28,112	0.21%
2023/10/19	94.8	27.62	32	27.61	27.59	62.8	28,139	0.22%
2023/10/18	11	27.96	0	0.00	27.92	11	27,889	0.04%
2023/10/17	2	28.14	7	28.17	28.08	-5	27,939	-0.02%
2023/10/16	3	28.46	10	28.45	28.43	-7	27,791	-0.03%
2023/10/13	10	28.26	0	0.00	28.34	10	27,873	0.04%
2023/10/12	210	28.69	160.9	28.70	28.75	49.1	27,855	0.18%	大買/大賣/
2023/10/11	5	28.25	0.9	28.25	28.20	4.1	27,868	0.01%
2023/10/06	6.1	27.91	0	0.00	27.85	6.1	27,889	0.02%
2023/10/05	169	28.08	6	28.06	28.02	163	28,019	0.58%	大買/鉅額交易
2023/10/04	46.7	27.65	3	27.60	27.61	43.6	27,890	0.16%
2023/10/03	7.3	28.30	0	0.00	28.30	7.3	27,543	0.03%
2023/10/02	1	28.44	0	0.00	28.44	1	27,782	0.00%
2023/09/28	17.5	28.51	1	28.54	28.52	16.5	27,459	0.06%
2023/09/27	2.1	28.73	0.4	28.77	28.71	1.7	26,859	0.01%
2023/09/26	24.2	28.71	9	28.69	28.73	15.2	26,542	0.06%
2023/09/25	14.6	29.19	52	29.20	29.18	-37.4	25,726	-0.15%
2023/09/22	61.4	29.16	2	29.27	29.20	59.4	25,473	0.23%
2023/09/21	9	29.94	5	29.95	29.95	4	24,300	0.02%
2023/09/20	20.3	29.99	0	0.00	30.01	20.3	24,118	0.08%
2023/09/19	13.2	30.11	0	0.00	30.10	13.2	24,050	0.05%
2023/09/18	8	30.02	60	30.04	30.02	-52	24,174	-0.21%
2023/09/15	18.6	30.17	0	0.00	30.16	18.6	23,837	0.08%
2023/09/14	1.4	30.29	0	0.00	30.26	1.4	23,799	0.01%
2023/09/13	5.1	30.27	0	0.00	30.25	5.1	23,823	0.02%
2023/09/12	2.7	30.25	4	30.26	30.24	-1.3	23,990	-0.01%
2023/09/11	0.1	30.36	55	30.34	30.28	-54.9	23,994	-0.23%
2023/09/08	7	30.46	0	0.00	30.44	7	24,193	0.03%
2023/09/07	3.1	30.31	0	0.00	30.30	3.1	24,513	0.01%
2023/09/06	6	30.28	12	30.26	30.30	-6	24,907	-0.02%
2023/09/05	5.1	30.45	0	0.00	30.43	5.1	24,929	0.02%
2023/09/04	4.1	30.49	0	0.00	30.48	4.1	25,665	0.02%
2023/09/01	3	30.76	0	0.00	30.76	3	26,127	0.01%
2023/08/31	52	30.79	14	30.75	30.79	38	26,843	0.14%
2023/08/30	6	30.64	1	30.65	30.64	5	27,437	0.02%
2023/08/29	0.1	30.53	0	0.00	30.48	0.1	27,642	0.00%
2023/08/28	4	30.35	8	30.47	30.47	-4	27,726	-0.01%
2023/08/25	1.1	30.31	5	30.35	30.31	-3.9	27,798	-0.01%
2023/08/24	0.1	30.55	2	30.54	30.48	-1.9	27,888	-0.01%
2023/08/23	2.1	30.26	10	30.26	30.26	-7.9	28,066	-0.03%
2023/08/22	33.7	30.03	24	30.02	30.00	9.7	28,107	0.03%
2023/08/21	7.3	30.21	3	30.23	30.20	4.3	28,116	0.02%
2023/08/18	4.4	30.36	0	0.00	30.33	4.4	28,509	0.02%
2023/08/17	8.1	30.43	0	0.00	30.40	8.1	28,661	0.03%
2023/08/16	8.3	30.66	0	0.00	30.67	8.3	28,746	0.03%
2023/08/15	2.1	30.98	5	30.97	30.97	-2.9	28,897	-0.01%
2023/08/14	0.5	31.04	0	0.00	31.00	0.5	28,786	0.00%
2023/08/11	9.1	31.07	0	0.00	31.02	9.1	28,818	0.03%
2023/08/10	2.1	31.22	0	0.00	31.20	2.1	28,641	0.01%
2023/08/09	2	31.29	0	0.00	31.28	2	28,697	0.01%
2023/08/08	4.1	31.12	1	31.10	31.12	3.1	28,683	0.01%
2023/08/07	21.2	31.16	2	31.15	31.16	19.2	28,546	0.07%
2023/08/04	56.7	30.74	0	0.00	30.89	56.7	28,435	0.20%
2023/08/02	21.1	31.23	0	0.00	31.23	21.1	27,270	0.08%
2023/08/01	5.1	31.49	0	0.00	31.50	5.1	26,730	0.02%
2023/07/31	8.1	31.23	0	0.00	31.22	8.1	26,444	0.03%
2023/07/28	77.3	31.21	0	0.00	31.22	77.3	25,963	0.30%
2023/07/27	11.1	31.53	0	0.00	31.53	11.1	24,734	0.04%
2023/07/26	19.5	31.57	0	0.00	31.56	19.5	24,679	0.08%
2023/07/25	19.1	31.71	6	31.66	31.66	13.1	24,567	0.05%
2023/07/24	2.1	31.75	9	31.75	31.77	-6.9	24,276	-0.03%
2023/07/21	2.2	31.62	3	31.60	31.63	-0.8	24,233	0.00%
2023/07/20	1	31.79	3	31.81	31.76	-2	24,133	-0.01%
2023/07/19	2.2	31.59	7	31.53	31.59	-4.8	24,071	-0.02%
2023/07/18	16	31.34	0	0.00	31.35	16	24,029	0.07%
2023/07/17	2.2	31.33	0	0.00	31.37	2.2	23,949	0.01%
2023/07/14	5	31.36	0	0.00	31.29	5	23,971	0.02%
2023/07/13	8	31.22	11	31.30	31.18	-3	24,421	-0.01%
2023/07/12	43.3	31.15	0	0.00	31.11	43.3	24,875	0.17%
2023/07/11	2.1	31.13	0	0.00	31.12	2.1	25,167	0.01%
2023/07/10	11.1	31.00	0	0.00	31.00	11.1	25,210	0.04%
2023/07/07	11.1	31.20	0	0.00	31.18	11.1	24,832	0.04%
2023/07/06	15.1	31.49	0	0.00	31.51	15.1	24,531	0.06%
2023/07/05	1	31.76	5	31.71	31.71	-4	24,512	-0.02%
2023/07/04	5	31.76	5	31.77	31.76	0	24,717	0.00%
2023/07/03	4	31.77	0	0.00	31.77	4	25,237	0.02%
2023/06/30	11	31.58	4	31.57	31.59	7	25,243	0.03%
2023/06/29	2	31.91	2	31.94	31.88	0	25,105	0.00%
2023/06/27	1	31.85	0	0.00	31.85	1	25,999	0.00%
2023/06/26	0	0.00	1	31.90	31.91	-1	26,090	0.00%
2023/06/21	7.1	31.74	3	31.73	31.75	4.1	26,042	0.02%
2023/06/20	4	31.37	0	0.00	31.39	4	26,056	0.02%
2023/06/19	4	31.48	0	0.00	31.52	4	26,352	0.02%
2023/06/16	0	0.00	1	31.41	31.45	-1	26,341	0.00%
2023/06/15	0.1	31.28	0	0.00	31.22	0.1	26,335	0.00%
2023/06/14	7.1	31.15	0	0.00	31.16	7.1	26,416	0.03%
2023/06/13	4.1	31.34	0	0.00	31.32	4.1	26,325	0.02%
2023/06/12	3.3	31.26	0	0.00	31.23	3.3	26,211	0.01%
2023/06/09	20.1	31.18	1	31.20	31.21	19.1	26,024	0.07%
2023/06/08	45.2	31.03	0	0.00	31.03	45.2	26,079	0.17%
2023/06/07	17.1	31.41	0	0.00	31.43	17.1	25,535	0.07%
2023/06/06	50.3	31.20	7	31.21	31.19	43.3	24,926	0.17%
2023/06/05	13.3	31.27	0	0.00	31.33	13.3	24,247	0.05%
2023/06/02	13.1	31.77	5	31.78	31.73	8.1	23,686	0.03%
2023/06/01	6.1	31.85	4	31.82	31.77	2.1	23,531	0.01%
2023/05/31	10	31.81	0	0.00	31.82	10	23,580	0.04%
2023/05/30	13.1	31.82	0	0.00	31.82	13.1	23,607	0.06%
2023/05/29	8.1	31.83	0	0.00	31.81	8.1	23,570	0.03%
2023/05/26	9.2	31.63	0	0.00	31.77	9.2	23,405	0.04%
2023/05/25	9.1	31.63	21	31.63	31.63	-11.9	23,293	-0.05%
2023/05/24	27.2	31.77	0	0.00	31.76	27.2	23,212	0.12%
2023/05/23	29.1	31.96	34.2	31.94	31.96	-5.1	22,788	-0.02%
2023/05/22	16.1	32.04	27	32.01	32.10	-10.9	22,667	-0.05%
2023/05/19	13.1	32.25	0	0.00	32.26	13.1	22,778	0.06%
2023/05/18	2	32.39	0	0.00	32.40	2	23,106	0.01%
2023/05/17	1	32.39	0	0.00	32.41	1	23,089	0.00%
2023/05/16	6.8	32.69	3	32.70	32.69	3.8	22,935	0.02%
2023/05/15	12.1	32.74	0	0.00	32.75	12.1	23,086	0.05%
2023/05/12	0	0.00	1	32.84	32.85	-1	23,034	0.00%
2023/05/11	15	32.64	0	0.00	32.64	15	22,998	0.07%
2023/05/10	1	32.46	10	32.45	32.47	-9	23,154	-0.04%
2023/05/09	8	32.53	0	0.00	32.51	8	23,131	0.03%
2023/05/08	21.1	32.67	0	0.00	32.73	21.1	22,965	0.09%
2023/05/05	14	32.65	0	0.00	32.63	14	22,861	0.06%
2023/05/04	33	32.78	0	0.00	32.81	33	22,766	0.14%
2023/05/03	3	32.66	14	32.63	32.65	-11	22,497	-0.05%
2023/05/02	16.1	32.30	0	0.00	32.28	16.1	22,469	0.07%
2023/04/28	13	32.38	0	0.00	32.46	13	22,157	0.06%
2023/04/27	4.1	32.56	52	32.54	32.51	-47.9	21,946	-0.22%
2023/04/26	4	32.76	13	32.75	32.76	-9	21,833	-0.04%
2023/04/25	4	32.45	30	32.42	32.50	-26	21,591	-0.12%
2023/04/24	6	32.15	0	0.00	32.15	6	21,529	0.03%
2023/04/21	41.1	32.26	1	32.26	32.29	40.1	21,366	0.19%
2023/04/20	19.1	32.00	0	0.00	32.02	19.1	21,292	0.09%
2023/04/19	51.2	31.82	0	0.00	31.89	51.2	21,155	0.24%
2023/04/18	17.1	31.77	0	0.00	31.79	17.1	20,833	0.08%
2023/04/17	30.1	32.05	0	0.00	32.04	30.1	20,121	0.15%
2023/04/14	15	32.28	4	32.27	32.25	11	19,428	0.06%
2023/04/13	11.1	32.53	9	32.46	32.52	2.1	18,837	0.01%
2023/04/12	7.2	32.54	2	32.53	32.53	5.2	18,565	0.03%
2023/04/11	6	32.55	0	0.00	32.56	6	18,418	0.03%
2023/04/10	11	32.75	64	32.75	32.73	-53	18,318	-0.29%
2023/04/07	15	32.94	4	33.00	32.89	11	17,987	0.06%
2023/04/06	8	32.82	4	32.80	32.89	4	17,653	0.02%
2023/03/31	0.2	31.77	0	0.00	31.75	0.2	17,021	0.00%
2023/03/30	5.3	31.65	0	0.00	31.63	5.3	16,909	0.03%
2023/03/29	1.2	31.55	0	0.00	31.66	1.2	16,981	0.01%
2023/03/28	46	31.71	0	0.00	31.69	46	17,005	0.27%
2023/03/27	12	32.30	0	0.00	32.28	12	16,266	0.07%
2023/03/24	10	32.04	5	32.05	32.10	5	16,097	0.03%
2023/03/23	14	32.22	0	0.00	32.09	14	16,034	0.09%
2023/03/22	15	32.06	0	0.00	32.04	15	15,925	0.09%
2023/03/21	4	32.40	55	32.39	32.41	-51	15,512	-0.33%
2023/03/20	5	32.22	5	32.32	32.50	0	15,479	0.00%
2023/03/17	24	32.09	0	0.00	32.18	24	15,356	0.16%
2023/03/16	1	32.38	1	32.39	32.39	0	15,256	0.00%
2023/03/15	5	31.80	0	0.00	31.82	5	15,058	0.03%
2023/03/14	3.1	32.15	2	32.13	32.15	1.1	14,841	0.01%
2023/03/13	17	31.84	2	31.90	31.79	15	14,632	0.10%
2023/03/10	7	31.63	4	31.59	31.79	3	14,433	0.02%
2023/03/09	1.2	31.17	0	0.00	31.12	1.2	14,276	0.01%
2023/03/08	21.2	31.08	2	31.15	31.10	19.2	14,307	0.13%
2023/03/07	1.2	31.06	0	0.00	31.05	1.2	14,291	0.01%
2023/03/06	13.2	31.16	1	31.20	31.13	12.2	14,205	0.09%
2023/03/03	10.2	30.79	2	30.77	30.82	8.2	14,115	0.06%
2023/03/02	3.2	30.88	0	0.00	30.89	3.2	14,064	0.02%
2023/03/01	26.2	31.05	0	0.00	31.04	26.2	13,904	0.19%
2023/02/24	5.2	31.10	4	31.12	31.21	1.2	13,776	0.01%
2023/02/23	3.2	30.99	0	0.00	30.96	3.2	13,649	0.02%
2023/02/22	0.3	31.06	0	0.00	30.96	0.3	13,500	0.00%
2023/02/21	5.3	31.09	0	0.00	31.10	5.3	13,359	0.04%
2023/02/20	8.2	31.07	0	0.00	31.09	8.2	13,242	0.06%
2023/02/17	11.2	30.71	0	0.00	30.73	11.2	13,028	0.09%
2023/02/16	25.1	31.10	0	0.00	31.10	25.1	12,570	0.20%
2023/02/15	5.2	31.72	0	0.00	31.76	5.2	12,047	0.04%
2023/02/14	12.2	31.59	0	0.00	31.62	12.2	11,888	0.10%
2023/02/13	18	31.36	10	31.38	31.40	8	11,804	0.07%
2023/02/10	4.2	31.59	5	31.65	31.67	-0.8	11,543	-0.01%
2023/02/09	4.2	31.81	0	0.00	31.78	4.2	11,317	0.04%
2023/02/08	4	31.80	0	0.00	31.80	4	11,160	0.04%
2023/02/07	4	31.96	0	0.00	31.98	4	10,812	0.04%
2023/02/06	13	32.06	0	0.00	32.08	13	10,564	0.12%
2023/02/03	9	32.43	0	0.00	32.41	9	10,212	0.09%
2023/02/02	15	32.23	0	0.00	32.15	15	9,981	0.15%
2023/02/01	15	32.14	2	32.14	32.12	13	9,711	0.13%
2023/01/31	3	32.03	0	0.00	32.04	3	9,628	0.03%
2023/01/30	1	32.28	0	0.00	32.30	1	9,417	0.01%
2023/01/17	1.2	32.13	0	0.00	32.17	1.2	9,252	0.01%
2023/01/16	2	32.29	18	32.28	32.26	-16	9,154	-0.17%
2023/01/13	151	32.41	4.1	32.39	32.50	146.9	8,999	1.63%	大買/鉅額交易
2023/01/12	1	32.08	0	0.00	32.20	1	8,880	0.01%
2023/01/11	18	31.76	0	0.00	31.88	18	8,691	0.21%
2023/01/10	6	32.13	0	0.00	32.12	6	8,589	0.07%
2023/01/09	0	0.00	2	32.00	32.03	-2	8,431	-0.02%
2023/01/06	0.2	31.74	0	0.00	31.71	0.2	8,302	0.00%
2023/01/04	2.2	31.52	0	0.00	31.56	2.2	8,131	0.03%
2023/01/03	1	31.02	0	0.00	31.00	1	8,069	0.01%
2022/12/30	0.2	31.11	0	0.00	31.08	0.2	7,973	0.00%
2022/12/28	3	31.08	0	0.00	31.09	3	7,830	0.04%
2022/12/27	2	31.60	0	0.00	31.60	2	7,553	0.03%
2022/12/26	3	31.73	0	0.00	31.73	3	7,410	0.04%
2022/12/23	0.2	31.92	0	0.00	31.87	0.2	7,333	0.00%
2022/12/22	6	32.15	0	0.00	32.10	6	7,261	0.08%
2022/12/21	13	31.91	10	31.91	31.89	3	7,348	0.04%
2022/12/20	6	31.91	1	31.94	31.94	5	7,128	0.07%
2022/12/16	0	0.00	2	33.22	33.14	-2	6,722	-0.03%
2022/12/13	4	32.82	0	0.00	32.77	4	6,359	0.06%
2022/12/12	5	32.85	1	32.78	32.92	4	6,219	0.06%
2022/12/09	1	33.59	0.7	33.60	33.59	0.3	6,067	0.01%
2022/12/08	4	33.46	11	33.34	33.41	-7	5,937	-0.12%
2022/12/06	1	32.42	3	32.31	32.43	-2	5,707	-0.04%
2022/12/05	0	0.00	3	32.33	32.34	-3	5,672	-0.05%
2022/12/02	7	32.12	0.8	32.10	32.09	6.2	5,558	0.11%
2022/12/01	0	0.00	54	31.56	31.57	-54	5,508	-0.98%
2022/11/30	4	31.51	0	0.00	31.51	4	5,312	0.08%
2022/11/29	1	31.91	0	0.00	31.81	1	5,229	0.02%
2022/11/28	1	32.12	0	0.00	32.14	1	5,139	0.02%
2022/11/24	4	32.05	0	0.00	31.90	4	5,026	0.08%
2022/11/21	5	31.11	0	0.00	31.21	5	4,782	0.10%
2022/11/18	5	31.17	1	31.20	31.26	4	4,854	0.08%
2022/11/16	1	30.64	0	0.00	30.64	1	4,717	0.02%
2022/11/15	2	30.62	0	0.00	30.62	2	4,596	0.04%
2022/11/14	3	30.69	0	0.00	30.71	3	4,487	0.07%
2022/11/11	10	31.20	1	31.20	31.10	9	4,375	0.21%
2022/11/09	7	30.37	0	0.00	30.38	7	4,119	0.17%
2022/11/08	1	30.20	0	0.00	30.15	1	4,050	0.02%
2022/11/01	40	31.25	0	0.00	31.26	40	3,910	1.02%
2022/10/27	0	0.00	0.5	31.15	31.03	-0.5	3,896	-0.01%
2022/10/26	1	30.90	0	0.00	30.94	1	3,906	0.03%
2022/10/25	0	30.27	0	0.00	30.27	0	3,881	0.00%
2022/10/24	1.1	30.26	0	0.00	30.46	1.1	3,849	0.03%
2022/10/21	3	30.70	0	0.00	30.60	3	3,852	0.08%
2022/10/20	1	31.19	0	0.00	31.12	1	3,768	0.03%
2022/10/19	0	31.64	0	0.00	31.55	0	3,711	0.00%
2022/10/18	1	31.65	0	0.00	31.68	1	3,710	0.03%
2022/10/17	0	31.80	0	0.00	31.83	0	3,663	0.00%
2022/10/12	0	31.95	0	0.00	31.96	0	3,660	0.00%
2022/10/11	1	31.85	0	0.00	31.80	1	3,641	0.03%
2022/10/07	0	32.52	0	0.00	32.47	0	3,563	0.00%
2022/10/06	5	32.66	0	0.00	32.62	5	3,525	0.14%
2022/10/05	1	32.96	0	0.00	32.98	1	3,444	0.03%
2022/10/03	0	32.90	0	0.00	32.97	0	3,439	0.00%
2022/09/30	0	32.99	0	0.00	33.04	0	3,438	0.00%
2022/09/29	1	33.10	0	0.00	33.06	1	3,440	0.03%
2022/09/28	0.1	32.43	0	0.00	32.38	0.1	3,459	0.00%
2022/09/27	0	33.22	0	0.00	33.18	0	3,284	0.00%
2022/09/23	0	33.42	0	0.00	33.35	0	3,297	0.00%
2022/09/21	2	33.56	0	0.00	33.59	2	3,139	0.06%
2022/09/16	0	0.00	0.7	33.88	33.88	-0.7	3,153	-0.02%
2022/09/15	0	0.00	0.7	33.68	33.64	-0.7	3,172	-0.02%
2022/09/14	8	33.46	0.4	33.58	33.50	7.6	3,168	0.24%
2022/09/12	0	33.59	0.3	33.56	33.52	-0.3	3,119	-0.01%
2022/09/07	1.1	33.35	0	0.00	33.45	1.1	3,104	0.03%
2022/09/06	0	33.95	0	0.00	33.91	0	3,068	0.00%
2022/09/02	1.1	33.73	0	0.00	33.81	1.1	3,105	0.03%
2022/09/01	2	34.01	0	0.00	34.03	2	3,071	0.07%
2022/08/30	0	0.00	0	34.50	34.55	0	3,008	0.00%
2022/08/26	0	34.00	0	0.00	33.97	0	3,026	0.00%
2022/08/25	1	33.80	0	0.00	33.77	1	2,979	0.03%
2022/08/22	1	34.03	0	0.00	34.11	1	3,000	0.03%
2022/08/18	1.2	34.56	0	0.00	34.57	1.2	2,941	0.04%
2022/08/17	2	34.82	0	0.00	34.82	2	2,911	0.07%
2022/08/16	1	34.86	0	0.00	34.87	1	2,912	0.03%
2022/08/12	1	34.76	0	0.00	34.85	1	2,909	0.03%
2022/08/08	1	35.44	0	0.00	35.45	1	2,729	0.04%
2022/08/02	1	36.62	0	0.00	36.55	1	2,666	0.04%
2022/08/01	2	35.63	0	0.00	35.59	2	2,662	0.08%
2022/07/26	1	35.52	0	0.00	35.52	1	2,733	0.04%
2022/07/25	0	0.00	1	35.57	35.55	-1	2,772	-0.04%
2022/07/22	0	0.00	0.1	35.14	35.15	-0.1	2,770	0.00%
2022/07/20	0	34.50	0	0.00	34.46	0	2,807	0.00%
2022/07/19	0	34.73	0	0.00	34.71	0	2,779	0.00%
2022/07/18	0	0.00	1	35.13	35.12	-1	2,782	-0.04%
2022/07/15	1	35.01	0	0.00	35.01	1	2,813	0.04%
2022/07/13	0	34.50	0	0.00	34.53	0	2,821	0.00%
2022/07/11	0.1	33.93	0	0.00	33.91	0.1	2,844	0.00%
2022/07/08	0.1	34.36	0	0.00	34.29	0.1	2,845	0.00%
2022/07/07	1	34.72	0	0.00	34.64	1	2,859	0.04%
2022/07/05	0	34.26	0	0.00	34.34	0	2,852	0.00%
2022/06/27	0.1	33.56	0	0.00	33.37	0.1	2,759	0.00%
2022/06/23	0	0.00	5	33.99	33.89	-5	2,714	-0.18%
2022/06/21	0	33.20	0	0.00	33.17	0	2,669	0.00%
2022/06/16	1	33.02	0	0.00	33.14	1	2,667	0.04%
2022/06/15	0	32.91	0	0.00	32.81	0	2,660	0.00%
2022/06/14	0	33.35	0	0.00	33.30	0	2,585	0.00%
2022/06/13	0	33.97	0	0.00	34.00	0	2,505	0.00%
2022/06/09	2	34.02	0	0.00	33.99	2	2,491	0.08%
2022/06/07	0	33.95	0	0.00	33.92	0	2,509	0.00%
2022/06/06	0	34.38	0	0.00	34.29	0	2,430	0.00%
2022/06/01	4	34.25	0	0.00	34.23	4	2,470	0.16%
2022/05/31	0	34.40	0	0.00	34.37	0	2,421	0.00%
2022/05/30	0	34.94	0	0.00	34.80	0	2,383	0.00%
2022/05/27	0	35.14	0	0.00	35.09	0	2,317	0.00%
2022/05/24	0	34.90	0	0.00	34.91	0	2,317	0.00%
2022/05/19	0	0.00	6	34.84	34.76	-6	2,683	-0.22%
2022/05/17	0	34.95	0	0.00	34.79	0	2,678	0.00%
2022/05/13	0	35.40	0	0.00	35.30	0	2,714	0.00%
2022/05/11	0	0.00	1	34.85	34.91	-1	2,775	-0.04%
2022/05/09	0	34.23	0	0.00	34.12	0	2,743	0.00%
2022/05/06	0	34.73	0	0.00	34.73	0	2,709	0.00%
2022/05/05	0	35.30	0	0.00	35.23	0	2,661	0.00%
2022/05/03	0	35.42	0	0.00	35.30	0	2,601	0.00%
2022/04/29	0	36.10	0	0.00	35.98	0	2,522	0.00%
2022/04/28	0	35.96	0	0.00	36.03	0	2,484	0.00%
2022/04/26	0	35.85	0	0.00	35.78	0	2,442	0.00%
2022/04/25	0	0.00	0.5	35.86	35.79	-0.5	2,436	-0.02%
2022/04/20	0	35.26	0	0.00	35.27	0	2,419	0.00%
2022/04/18	0	35.57	3	35.57	35.56	-3	2,421	-0.12%
2022/04/15	0	35.87	0	0.00	35.84	0	2,405	0.00%
2022/04/14	0	0.00	0.2	36.33	36.24	-0.2	2,360	-0.01%
2022/04/12	0	36.17	0	0.00	36.08	0	2,345	0.00%
2022/04/11	0	36.54	0	0.00	36.50	0	2,348	0.00%
2022/04/08	0	37.10	0	0.00	37.01	0	2,310	0.00%
2022/04/06	0.1	37.37	0	0.00	37.16	0.1	2,276	0.00%
2022/04/01	0	37.94	0	0.00	38.03	0	2,218	0.00%
2022/03/31	0	38.00	0	0.00	38.00	0	2,207	0.00%
2022/03/28	0	37.16	0	0.00	37.15	0	2,159	0.00%
2022/03/23	0.1	37.03	1	36.92	36.98	-0.9	2,095	-0.04%
2022/03/22	0.1	37.64	0	0.00	37.49	0.1	2,045	0.01%
2022/03/18	1.1	37.80	0	0.00	37.83	1.1	1,977	0.05%
2022/03/17	0	38.40	1	38.32	38.43	-1	1,930	-0.05%
2022/03/16	0.1	38.14	0	0.00	38.10	0.1	1,922	0.00%
2022/03/15	1	38.07	0	0.00	38.14	1	1,920	0.05%
2022/03/11	1	38.69	0	0.00	38.73	1	1,866	0.05%
2022/03/10	1	38.98	0	0.00	38.90	1	1,859	0.05%
2022/03/07	0	0.00	0.1	40.00	40.00	-0.1	1,840	0.00%
2022/03/03	1	39.00	0	0.00	38.99	1	1,790	0.06%
2022/03/01	0	0.00	5	39.35	39.29	-5	1,723	-0.29%
2022/02/25	1	38.76	0	0.00	38.87	1	1,701	0.06%
2022/02/23	1	38.86	0	0.00	38.86	1	1,659	0.06%
2022/02/22	1	38.95	0	0.00	39.15	1	1,646	0.06%
2022/02/17	0.1	38.40	0	0.00	38.61	0.1	1,195	0.01%
2022/02/16	2.4	38.47	0	0.00	38.39	2.4	1,169	0.21%
2022/02/15	0.5	39.00	0	0.00	38.91	0.5	1,113	0.04%
2022/02/14	0.5	39.15	0.5	38.99	38.94	0	1,098	0.00%
2022/02/11	1.1	38.90	0	0.00	38.82	1.1	1,080	0.10%
2022/02/10	0.3	39.38	0	0.00	39.30	0.3	1,011	0.03%
2022/02/09	6.3	39.32	0	0.00	39.28	6.3	1,000	0.63%
2022/02/08	1	39.29	0	0.00	39.25	1	985	0.10%
2022/02/07	0.1	39.60	0	0.00	39.56	0.1	959	0.01%
2022/01/24	0.2	40.13	0	0.00	40.10	0.2	932	0.02%
2022/01/17	2.3	39.76	0	0.00	39.75	2.3	849	0.27%
2022/01/10	1	39.98	0	0.00	39.90	1	700	0.14%
2022/01/06	2	40.20	0	0.00	40.04	2	664	0.30%
2021/12/21	0.1	42.29	0	0.00	42.22	0.1	551	0.02%
2021/12/20	0.1	42.60	0	0.00	42.69	0.1	553	0.02%
2021/12/17	0.1	42.12	0	0.00	42.20	0.1	559	0.02%
2021/12/16	0.1	42.14	0	0.00	42.19	0.1	561	0.01%
2021/12/14	0.1	42.34	0	0.00	42.43	0.1	550	0.02%
2021/11/19	0.1	41.14	0	0.00	41.10	0.1	437	0.01%
2021/11/18	0.1	41.10	0	0.00	41.12	0.1	438	0.01%
2021/11/17	0.2	40.80	0	0.00	40.80	0.2	436	0.04%
2021/11/16	0.1	41.24	0	0.00	41.12	0.1	446	0.01%
2021/11/15	0.6	42.00	0	0.00	41.71	0.6	443	0.14%
2021/11/04	0.1	41.12	0	0.00	41.08	0.1	429	0.02%
2021/11/02	0	0.00	2	41.40	41.44	-2	431	-0.46%
2021/10/29	0.1	41.29	0	0.00	41.17	0.1	415	0.03%
2021/09/13	1	41.77	0	0.00	41.81	1	461	0.22%
2021/07/05	0	0.00	3	41.13	41.12	-3	600	-0.50%
2021/06/04	1	38.99	0	0.00	38.99	1	592	0.17%
2021/06/03	1	39.03	0	0.00	39.03	1	600	0.17%
2021/06/01	1	38.82	0	0.00	38.86	1	610	0.16%
2021/04/26	0	0.00	3	39.90	39.94	-3	614	-0.49%
2021/03/23	0	0.00	1	39.52	39.50	-1	666	-0.15%
2021/03/22	1	39.37	0	0.00	39.50	1	675	0.15%
2021/03/12	1	39.67	0	0.00	39.66	1	683	0.15%
2021/03/02	0	0.00	5	40.01	40.22	-5	702	-0.71%
2021/02/24	2	40.54	0	0.00	40.51	2	679	0.29%
2021/02/18	1	41.67	0	0.00	41.67	1	656	0.15%
2021/02/04	1	42.60	0	0.00	42.60	1	631	0.16%
2021/01/14	2	43.63	0	0.00	43.47	2	754	0.27%
2020/12/18	0	0.00	0.1	45.09	45.19	-0.1	804	-0.01%
2020/12/14	0.1	45.41	0	0.00	45.31	0.1	750	0.01%
2020/10/28	1	46.88	0	0.00	46.83	1	634	0.16%
2020/10/16	1	47.48	0	0.00	47.55	1	578	0.17%
2020/10/05	1	47.79	0	0.00	47.71	1	515	0.19%
2020/07/08	0	0.00	2	49.33	49.34	-2	839	-0.24%
2020/06/16	1	48.63	0	0.00	48.37	1	793	0.13%
2020/06/02	1	49.47	2	49.42	49.46	-1	928	-0.11%
2020/04/23	0	0.00	2	52.00	52.15	-2	1,513	-0.13%
2020/04/17	0	0.00	2	51.20	51.25	-2	1,512	-0.13%
2020/04/16	2	51.35	0	0.00	51.40	2	1,507	0.13%
2020/04/01	3	51.10	0	0.00	51.10	3	1,569	0.19%
2020/03/17	1	50.60	0	0.00	50.60	1	1,485	0.07%
2020/03/10	0	0.00	5	51.75	51.75	-5	1,297	-0.39%
2020/03/09	4	54.25	0	0.00	54.10	4	1,278	0.31%
2020/03/06	1	49.83	0	0.00	49.83	1	1,230	0.08%
2020/03/05	0	0.00	3	47.73	47.73	-3	1,198	-0.25%
2020/02/27	2	46.80	0	0.00	46.97	2	1,113	0.18%
2020/02/25	1	46.45	0	0.00	46.45	1	1,080	0.09%
2020/01/20	0	0.00	1	42.56	42.57	-1	810	-0.12%
2019/12/27	1	42.44	0	0.00	42.43	1	979	0.10%