元大美債20年 (00679B)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	55.8	28.49	5	28.48	28.49	50.8	57,911	0.09%
2024/04/25	10	28.66	0	0.00	28.64	10	58,143	0.02%
2024/04/24	42	28.79	19	28.77	28.76	23	58,290	0.04%
2024/04/22	1	28.79	15	28.77	28.77	-14	58,621	-0.02%
2024/04/19	1	28.96	6.3	28.93	29.01	-5.3	58,297	-0.01%
2024/04/18	0.3	28.82	5	28.80	28.78	-4.7	57,342	-0.01%
2024/04/17	31.2	28.61	0	0.00	28.60	31.2	57,234	0.05%
2024/04/16	17.1	28.78	24	28.78	28.79	-6.9	56,887	-0.01%
2024/04/15	8.6	28.94	5	28.95	28.93	3.6	56,372	0.01%
2024/04/12	15.1	28.85	17	28.84	28.88	-1.9	56,216	0.00%
2024/04/11	62.6	28.95	0.3	28.97	28.95	62.2	55,570	0.11%
2024/04/10	3.1	29.35	4	29.38	29.37	-0.9	54,295	0.00%
2024/04/09	59.6	29.19	14.5	29.24	29.23	45.1	54,092	0.08%
2024/04/08	46	29.18	2	29.22	29.15	44	53,756	0.08%
2024/04/03	26.4	29.46	17	29.46	29.43	9.4	52,309	0.02%
2024/04/02	50.1	29.67	0	0.00	29.65	50.1	51,291	0.10%
2024/04/01	9	29.95	0	0.00	29.97	9	50,511	0.02%
2024/03/29	12	30.01	49	30.01	30.00	-37	50,392	-0.07%
2024/03/28	4	29.98	60	29.96	29.97	-56	50,457	-0.11%
2024/03/27	1.1	29.79	6.3	29.79	29.80	-5.2	50,703	-0.01%
2024/03/26	16.4	29.69	0	0.00	29.71	16.4	51,035	0.03%
2024/03/25	28.3	29.85	152	29.77	29.79	-123.7	51,516	-0.24%	大賣/鉅額交易
2024/03/22	17.8	29.62	0	0.00	29.65	17.8	51,688	0.03%
2024/03/21	11.3	29.38	0	0.00	29.39	11.3	52,363	0.02%
2024/03/20	66.2	29.38	1	29.41	29.44	65.2	52,708	0.12%
2024/03/19	31.4	29.32	0	0.00	29.38	31.4	52,315	0.06%
2024/03/18	81.6	29.40	0	0.00	29.36	81.6	51,729	0.16%
2024/03/15	25.7	29.42	8	29.42	29.42	17.7	51,120	0.03%
2024/03/14	34.2	29.68	0	0.00	29.68	34.2	50,777	0.07%
2024/03/13	19.1	29.82	11	29.82	29.81	8.1	50,611	0.02%
2024/03/12	12.1	30.01	3.2	30.01	30.02	8.9	50,987	0.02%
2024/03/11	3	30.05	0	0.00	30.06	3	51,210	0.01%
2024/03/08	43.7	30.05	17	30.04	30.06	26.7	51,006	0.05%
2024/03/07	31.7	30.04	15	30.08	30.04	16.7	50,779	0.03%
2024/03/06	22	29.90	2.7	29.90	29.88	19.3	50,104	0.04%
2024/03/05	17.1	29.58	20	29.58	29.63	-2.9	49,480	-0.01%
2024/03/04	40.4	29.66	0	0.00	29.65	40.4	49,211	0.08%
2024/03/01	38.2	29.64	0	0.00	29.60	38.2	48,607	0.08%
2024/02/29	10.1	29.55	17	29.60	29.53	-6.9	48,648	-0.01%
2024/02/27	40	29.57	10	29.57	29.56	30	48,340	0.06%
2024/02/26	15	29.94	5.2	29.96	29.95	9.8	47,914	0.02%
2024/02/23	19.3	29.56	11.1	29.56	29.56	8.2	47,324	0.02%
2024/02/22	10.3	29.53	0	0.00	29.55	10.3	47,178	0.02%
2024/02/21	12.1	29.58	5	29.59	29.56	7.1	47,085	0.02%
2024/02/20	29.1	29.53	0	0.00	29.55	29.1	46,833	0.06%
2024/02/19	42.3	29.53	0	0.00	29.54	42.3	47,001	0.09%
2024/02/16	43.3	29.58	0	0.00	29.56	43.3	47,109	0.09%
2024/02/15	45.7	29.57	0.1	29.61	29.59	45.6	46,799	0.10%
2024/02/05	22.1	30.13	0	0.00	30.10	22.1	45,637	0.05%
2024/02/02	17.3	30.49	11	30.49	30.52	6.3	45,351	0.01%
2024/02/01	1	30.39	2.5	30.31	30.36	-1.5	45,559	0.00%
2024/01/31	0	29.90	1.3	30.10	30.11	-1.3	45,581	0.00%
2024/01/30	2	29.67	0.2	29.73	29.79	1.8	44,970	0.00%
2024/01/29	6	29.41	0	0.00	29.41	6	44,694	0.01%
2024/01/26	16	29.50	0	0.00	29.48	16	44,431	0.04%
2024/01/25	22.2	29.25	0	0.00	29.33	22.2	44,402	0.05%
2024/01/24	16.7	29.37	0	0.00	29.47	16.7	43,966	0.04%
2024/01/23	4.2	29.53	0	0.00	29.61	4.2	43,585	0.01%
2024/01/22	12	29.56	2	29.57	29.57	10	43,020	0.02%
2024/01/19	16.4	29.42	5	29.42	29.41	11.4	42,481	0.03%
2024/01/18	10.1	29.84	0	0.00	29.84	10.1	41,559	0.02%
2024/01/17	31.2	29.85	0	0.00	29.86	31.2	41,127	0.08%
2024/01/16	28.4	30.15	5	30.14	30.15	23.4	40,356	0.06%
2024/01/15	7	30.20	0	0.00	30.30	7	40,278	0.02%
2024/01/12	0.1	30.08	1	30.08	30.07	-0.9	40,302	0.00%
2024/01/11	18.3	30.00	0	0.00	30.01	18.3	40,587	0.05%
2024/01/10	30.4	30.08	1	30.09	30.06	29.4	40,520	0.07%
2024/01/09	6.1	30.15	7	30.15	30.18	-0.9	40,273	0.00%
2024/01/08	57.3	30.01	20	29.99	29.98	37.3	40,143	0.09%
2024/01/05	20.3	30.38	28	30.35	30.35	-7.7	39,661	-0.02%
2024/01/04	5.9	30.70	2	30.75	30.66	3.9	39,450	0.01%
2024/01/03	17	30.63	9	30.65	30.60	8	39,342	0.02%
2024/01/02	18.4	30.63	0	0.00	30.61	18.4	39,095	0.05%
2023/12/29	3	30.84	0	0.00	30.85	3	38,907	0.01%
2023/12/28	84	31.00	0	0.00	30.91	84	39,567	0.21%
2023/12/27	10.6	30.84	1	30.82	30.83	9.6	39,514	0.02%
2023/12/26	3	30.88	3	30.90	30.89	0	39,961	0.00%
2023/12/25	13.1	30.80	6	30.83	30.79	7.1	40,371	0.02%
2023/12/22	20	30.98	6	30.96	30.99	14	40,346	0.03%
2023/12/21	1	31.26	15	31.25	31.26	-14	40,321	-0.03%
2023/12/20	20	31.19	10	31.18	31.17	10	40,043	0.02%
2023/12/19	29.3	31.21	19	31.21	31.22	10.3	40,090	0.03%
2023/12/18	17	31.19	6.4	31.02	31.42	10.7	39,163	0.03%
2023/12/15	21	30.89	0.1	30.90	30.92	21	37,851	0.06%
2023/12/14	6.3	30.66	15	30.65	30.64	-8.7	36,498	-0.02%
2023/12/13	5	29.97	19	29.99	30.00	-14	36,317	-0.04%
2023/12/12	15	29.83	0	0.00	29.90	15	36,173	0.04%
2023/12/11	14.1	29.90	0	0.00	29.90	14.1	35,787	0.04%
2023/12/08	17	29.98	2	29.95	30.04	15	35,169	0.04%
2023/12/07	37.4	30.20	23.5	30.25	30.11	13.9	34,632	0.04%
2023/12/06	8	29.82	48.6	29.80	29.78	-40.6	33,524	-0.12%
2023/12/05	8.5	29.28	3.2	29.33	29.33	5.3	32,569	0.02%
2023/12/04	9	29.12	0	0.00	29.14	9	32,078	0.03%
2023/12/01	4.1	28.74	7	28.76	28.80	-2.9	31,721	-0.01%
2023/11/30	5	28.90	6.1	28.88	28.86	-1	31,340	0.00%
2023/11/29	11.5	28.65	0	0.00	28.67	11.5	30,931	0.04%
2023/11/28	1	28.64	0	0.00	28.57	1	30,321	0.00%
2023/11/27	0.9	28.37	0	0.00	28.35	0.9	30,066	0.00%
2023/11/24	4.1	28.51	0	0.00	28.52	4.1	29,639	0.01%
2023/11/22	1	28.46	0	0.00	28.47	1	28,970	0.00%
2023/11/21	10.3	28.47	0	0.00	28.54	10.3	28,719	0.04%
2023/11/20	34.2	28.51	0	0.00	28.42	34.2	28,229	0.12%
2023/11/17	8.5	28.63	1	28.57	28.55	7.5	27,873	0.03%
2023/11/16	21.9	28.51	0	0.00	28.50	21.9	27,668	0.08%
2023/11/15	9.1	29.06	1	29.10	29.04	8.1	27,102	0.03%
2023/11/14	23	28.52	0	0.00	28.63	23	26,494	0.09%
2023/11/13	3.3	28.44	0	0.00	28.45	3.3	26,043	0.01%
2023/11/10	9.2	28.54	10	28.47	28.62	-0.8	25,521	0.00%
2023/11/09	12.1	28.99	4.2	29.01	29.03	7.9	25,038	0.03%
2023/11/08	0	28.48	0	0.00	28.49	0	24,380	0.00%
2023/11/07	3.4	28.20	0	0.00	28.18	3.4	24,001	0.01%
2023/11/06	6	28.35	0	0.00	28.32	6	23,914	0.03%
2023/11/03	7	28.28	10	28.28	28.27	-3	23,752	-0.01%
2023/11/02	1.1	27.84	6.2	27.87	27.85	-5.2	23,576	-0.02%
2023/11/01	9.8	27.48	0	0.00	27.36	9.8	23,421	0.04%
2023/10/31	4.1	27.68	10	27.69	27.69	-6	24,595	-0.02%
2023/10/30	0.1	27.78	1	27.78	27.72	-0.9	25,122	0.00%
2023/10/27	0.1	27.85	5	27.85	27.82	-5	25,628	-0.02%
2023/10/26	2.3	27.48	0	0.00	27.48	2.3	26,293	0.01%
2023/10/25	15.2	28.00	0	0.00	27.93	15.2	27,463	0.06%
2023/10/24	15.1	27.77	3.2	27.75	27.75	11.8	27,714	0.04%
2023/10/23	3.2	27.26	1	27.23	27.24	2.2	27,872	0.01%
2023/10/20	3.1	27.40	3	27.42	27.45	0.1	28,112	0.00%
2023/10/19	17.6	27.60	8	27.60	27.59	9.6	28,139	0.03%
2023/10/18	25.3	27.96	36	27.98	27.92	-10.7	27,889	-0.04%
2023/10/17	3.1	28.16	0	0.00	28.08	3.1	27,939	0.01%
2023/10/16	11	28.44	2	28.42	28.43	9	27,791	0.03%
2023/10/13	8.9	28.28	0	0.00	28.34	8.9	27,873	0.03%
2023/10/12	6.1	28.73	4.1	28.75	28.75	2	27,855	0.01%
2023/10/11	3.1	28.27	0	0.00	28.20	3.1	27,868	0.01%
2023/10/06	4.2	27.86	3	27.86	27.85	1.2	27,889	0.00%
2023/10/05	29.5	28.02	8	28.01	28.02	21.5	28,019	0.08%
2023/10/04	61.4	27.68	0	0.00	27.61	61.4	27,890	0.22%
2023/10/03	4.6	28.28	4	28.33	28.30	0.6	27,543	0.00%
2023/10/02	2.3	28.44	14	28.44	28.44	-11.7	27,782	-0.04%
2023/09/28	24.4	28.52	0	0.00	28.52	24.4	27,459	0.09%
2023/09/27	37.2	28.73	0	0.00	28.71	37.2	26,859	0.14%
2023/09/26	86.2	28.74	20	28.74	28.73	66.2	26,542	0.25%
2023/09/25	8.4	29.22	0.6	29.19	29.18	7.9	25,726	0.03%
2023/09/22	62.2	29.21	10	29.18	29.20	52.2	25,473	0.20%
2023/09/21	8	29.95	0	0.00	29.95	8	24,300	0.03%
2023/09/20	17.1	30.00	0	0.00	30.01	17.1	24,118	0.07%
2023/09/19	6	30.10	0	0.00	30.10	6	24,050	0.03%
2023/09/18	38.3	30.02	10	30.09	30.02	28.3	24,174	0.12%
2023/09/15	10	30.17	13	30.17	30.16	-3	23,837	-0.01%
2023/09/14	11.1	30.29	0	0.00	30.26	11.1	23,799	0.05%
2023/09/13	69	30.25	5	30.29	30.25	64	23,823	0.27%
2023/09/12	7.1	30.26	0	0.00	30.24	7.1	23,990	0.03%
2023/09/11	23.1	30.34	0	0.00	30.28	23.1	23,994	0.10%
2023/09/08	0	30.46	2	30.46	30.44	-2	24,193	-0.01%
2023/09/07	23	30.32	0	0.00	30.30	23	24,513	0.09%
2023/09/06	10.3	30.27	2	30.33	30.30	8.3	24,907	0.03%
2023/09/05	15.4	30.45	0	0.00	30.43	15.4	24,929	0.06%
2023/09/04	33	30.49	10	30.50	30.48	23.1	25,665	0.09%
2023/09/01	65	30.75	8	30.77	30.76	57	26,127	0.22%
2023/08/31	0.2	30.75	1.3	30.78	30.79	-1.1	26,843	0.00%
2023/08/30	0	30.62	0.2	30.66	30.64	-0.2	27,437	0.00%
2023/08/29	6.2	30.48	3	30.49	30.48	3.2	27,642	0.01%
2023/08/28	40	30.47	0	0.00	30.47	40	27,726	0.14%
2023/08/25	11.2	30.41	7	30.42	30.31	4.2	27,798	0.02%
2023/08/24	10.1	30.49	1	30.54	30.48	9.1	27,888	0.03%
2023/08/23	3.1	30.25	0.7	30.27	30.26	2.4	28,066	0.01%
2023/08/22	7.2	30.01	0	0.00	30.00	7.2	28,107	0.03%
2023/08/21	20.1	30.21	1	30.29	30.20	19.1	28,116	0.07%
2023/08/18	1	30.33	0	0.00	30.33	1	28,509	0.00%
2023/08/17	18.2	30.43	0	0.00	30.40	18.2	28,661	0.06%
2023/08/16	7.2	30.66	10	30.63	30.67	-2.8	28,746	-0.01%
2023/08/15	51.1	30.98	1	30.98	30.97	50.1	28,897	0.17%
2023/08/14	44.1	31.01	0	0.00	31.00	44.1	28,786	0.15%
2023/08/11	67.2	31.06	0	0.00	31.02	67.2	28,818	0.23%
2023/08/10	6	31.21	2	31.22	31.20	4	28,641	0.01%
2023/08/09	5.1	31.28	1	31.21	31.28	4.1	28,697	0.01%
2023/08/08	46.1	31.09	1	31.09	31.12	45.1	28,683	0.16%
2023/08/07	40	31.13	0	0.00	31.16	40	28,546	0.14%
2023/08/04	36.3	30.77	4	30.83	30.89	32.3	28,435	0.11%
2023/08/02	26.7	31.23	200	31.22	31.23	-173.3	27,270	-0.64%	大賣/鉅額交易
2023/08/01	3	31.46	103	31.47	31.50	-100	26,730	-0.37%	大賣/
2023/07/31	41.2	31.24	401	31.22	31.22	-359.8	26,444	-1.36%	大賣/鉅額交易
2023/07/28	45.3	31.22	0	0.00	31.22	45.3	25,963	0.17%
2023/07/27	12.1	31.54	2	31.53	31.53	10.1	24,734	0.04%
2023/07/26	29.1	31.57	1	31.55	31.56	28.1	24,679	0.11%
2023/07/25	13	31.68	0	0.00	31.66	13	24,567	0.05%
2023/07/24	122	31.76	5	31.76	31.77	117	24,276	0.48%	大買/鉅額交易
2023/07/21	17.1	31.61	3	31.58	31.63	14.1	24,233	0.06%
2023/07/20	7.1	31.76	11	31.78	31.76	-4	24,133	-0.02%
2023/07/19	300	31.56	11	31.49	31.59	289	24,071	1.20%	大買/鉅額交易
2023/07/18	0	31.34	200	31.33	31.35	-200	24,029	-0.83%	大賣/鉅額交易
2023/07/17	16	31.33	100	31.37	31.37	-84	23,949	-0.35%
2023/07/14	14.4	31.31	0	0.00	31.29	14.4	23,971	0.06%
2023/07/13	10	31.23	0	0.00	31.18	10	24,421	0.04%
2023/07/12	7.3	31.12	0	0.00	31.11	7.3	24,875	0.03%
2023/07/11	1.1	31.12	0	0.00	31.12	1.1	25,167	0.00%
2023/07/10	17.1	31.00	0	0.00	31.00	17.1	25,210	0.07%
2023/07/07	27.3	31.20	20	31.20	31.18	7.3	24,832	0.03%
2023/07/06	10.1	31.49	0	0.00	31.51	10.1	24,531	0.04%
2023/07/05	6	31.73	2	31.72	31.71	4	24,512	0.02%
2023/07/04	3	31.76	0	0.00	31.76	3	24,717	0.01%
2023/07/03	0	0.00	19.4	31.77	31.77	-19.4	25,237	-0.08%
2023/06/30	6.1	31.59	2.5	31.60	31.59	3.6	25,243	0.01%
2023/06/28	2	31.81	27.7	31.79	31.80	-25.7	25,297	-0.10%
2023/06/27	3	31.87	6	31.87	31.85	-3	25,999	-0.01%
2023/06/26	4	31.85	6	31.88	31.91	-2	26,090	-0.01%
2023/06/21	32.5	31.70	0	0.00	31.75	32.5	26,042	0.12%
2023/06/20	12	31.37	0	0.00	31.39	12	26,056	0.05%
2023/06/19	5	31.52	1	31.51	31.52	4	26,352	0.02%
2023/06/16	1	31.46	2	31.46	31.45	-1	26,341	0.00%
2023/06/15	0.1	31.27	1	31.29	31.22	-0.9	26,335	0.00%
2023/06/14	8	31.16	36	31.18	31.16	-28	26,416	-0.11%
2023/06/13	18.1	31.31	0	0.00	31.32	18.1	26,325	0.07%
2023/06/12	10.8	31.26	0.2	31.26	31.23	10.6	26,211	0.04%
2023/06/09	6.1	31.18	1	31.16	31.21	5.1	26,024	0.02%
2023/06/08	25.6	31.03	0	0.00	31.03	25.6	26,079	0.10%
2023/06/07	15.1	31.41	0	0.00	31.43	15.1	25,535	0.06%
2023/06/06	21.4	31.21	7	31.19	31.19	14.4	24,926	0.06%
2023/06/05	19.4	31.28	4.8	31.32	31.33	14.6	24,247	0.06%
2023/06/02	18	31.76	20	31.72	31.73	-2	23,686	-0.01%
2023/06/01	9.1	31.80	0	0.00	31.77	9.1	23,531	0.04%
2023/05/31	10.2	31.80	0.1	31.82	31.82	10.1	23,580	0.04%
2023/05/30	4	31.81	0	31.84	31.82	4	23,607	0.02%
2023/05/29	10	31.87	3.2	31.85	31.81	6.8	23,570	0.03%
2023/05/26	3.1	31.54	4	31.87	31.77	-0.9	23,405	0.00%
2023/05/25	1.4	31.63	8.2	31.63	31.63	-6.8	23,293	-0.03%
2023/05/24	41.2	31.77	0.1	31.78	31.76	41.1	23,212	0.18%
2023/05/23	25.1	31.94	50.6	31.98	31.96	-25.5	22,788	-0.11%
2023/05/22	27.1	32.05	11.4	32.07	32.10	15.7	22,667	0.07%
2023/05/19	18.4	32.25	1.1	32.25	32.26	17.2	22,778	0.08%
2023/05/18	13	32.39	21.1	32.39	32.40	-8.1	23,106	-0.04%
2023/05/17	23.5	32.39	0	0.00	32.41	23.5	23,089	0.10%
2023/05/16	6	32.68	4	32.67	32.69	2	22,935	0.01%
2023/05/15	2.5	32.75	0	0.00	32.75	2.5	23,086	0.01%
2023/05/12	1	32.87	1.5	32.86	32.85	-0.5	23,034	0.00%
2023/05/11	5	32.62	0	0.00	32.64	5	22,998	0.02%
2023/05/10	9.1	32.46	0.1	32.48	32.47	9	23,154	0.04%
2023/05/09	35.1	32.54	0	0.00	32.51	35.1	23,131	0.15%
2023/05/08	29	32.70	0.1	32.69	32.73	29	22,965	0.13%
2023/05/05	6	32.61	10	32.60	32.63	-4	22,861	-0.02%
2023/05/04	10.6	32.80	0	0.00	32.81	10.6	22,766	0.05%
2023/05/03	4	32.64	12	32.65	32.65	-8	22,497	-0.04%
2023/05/02	3	32.27	10	32.31	32.28	-7	22,469	-0.03%
2023/04/28	5.1	32.29	0	0.00	32.46	5.1	22,157	0.02%
2023/04/27	3	32.54	0.1	32.60	32.51	2.9	21,946	0.01%
2023/04/26	0.1	32.76	32	32.72	32.76	-31.9	21,833	-0.15%
2023/04/25	27	32.44	6.3	32.43	32.50	20.7	21,591	0.10%
2023/04/24	3	32.18	2	32.13	32.15	1	21,529	0.00%
2023/04/21	21	32.21	2.3	32.27	32.29	18.8	21,366	0.09%
2023/04/20	0	0.00	0.2	32.03	32.02	-0.2	21,292	0.00%
2023/04/19	20	31.86	10	31.87	31.89	10	21,155	0.05%
2023/04/18	18.3	31.77	0.1	31.80	31.79	18.2	20,833	0.09%
2023/04/17	19.6	32.04	0	0.00	32.04	19.6	20,121	0.10%
2023/04/14	63.6	32.31	0	0.00	32.25	63.6	19,428	0.33%
2023/04/13	56.2	32.50	0	0.00	32.52	56.2	18,837	0.30%
2023/04/12	137	32.53	0	0.00	32.53	137	18,565	0.74%	大買/鉅額交易
2023/04/11	9.2	32.56	0	0.00	32.56	9.2	18,418	0.05%
2023/04/10	24.4	32.73	0	0.00	32.73	24.4	18,318	0.13%
2023/04/07	28	33.00	3	33.01	32.89	25	17,987	0.14%
2023/04/06	33	32.86	9.2	32.77	32.89	23.8	17,653	0.13%
2023/03/31	5	31.71	0	0.00	31.75	5	17,021	0.03%
2023/03/30	4	31.65	0	0.00	31.63	4	16,909	0.02%
2023/03/29	321.1	31.55	0	0.00	31.66	321.1	16,981	1.89%	大買/鉅額交易
2023/03/28	114.3	31.71	0	0.00	31.69	114.3	17,005	0.67%	大買/鉅額交易
2023/03/27	105	32.30	0	0.00	32.28	105	16,266	0.65%	大買/鉅額交易
2023/03/24	4.1	32.07	1	32.07	32.10	3.1	16,097	0.02%
2023/03/23	6	32.18	1	32.17	32.09	5	16,034	0.03%
2023/03/22	24.2	32.05	8	32.10	32.04	16.2	15,925	0.10%
2023/03/21	2	32.40	1	32.41	32.41	1	15,512	0.01%
2023/03/20	10.1	32.51	4	32.18	32.50	6.1	15,479	0.04%
2023/03/17	13	32.18	0	0.00	32.18	13	15,356	0.08%
2023/03/16	13.1	32.36	23.1	32.38	32.39	-10.1	15,256	-0.07%
2023/03/15	22	31.84	17	31.86	31.82	5	15,058	0.03%
2023/03/14	25	32.16	49.3	32.13	32.15	-24.3	14,841	-0.16%
2023/03/13	3.1	31.81	26	31.82	31.79	-22.9	14,632	-0.16%
2023/03/10	2	31.61	13.4	31.52	31.79	-11.4	14,433	-0.08%
2023/03/09	2.8	31.17	10	31.19	31.12	-7.2	14,276	-0.05%
2023/03/08	0	31.07	15	31.10	31.10	-15	14,307	-0.10%
2023/03/07	5	31.03	2	31.04	31.05	3	14,291	0.02%
2023/03/06	7	31.15	1	31.11	31.13	6	14,205	0.04%
2023/03/03	11.4	30.78	1	30.81	30.82	10.4	14,115	0.07%
2023/03/02	4.3	30.89	0	0.00	30.89	4.3	14,064	0.03%
2023/03/01	2	31.03	0	0.00	31.04	2	13,904	0.01%
2023/02/24	0	0.00	1	31.16	31.21	-1	13,776	-0.01%
2023/02/23	7.5	31.02	0	0.00	30.96	7.5	13,649	0.06%
2023/02/22	15.1	30.92	0	0.00	30.96	15.1	13,500	0.11%
2023/02/21	1.4	31.09	0	0.00	31.10	1.4	13,359	0.01%
2023/02/20	3	31.06	0	0.00	31.09	3	13,242	0.02%
2023/02/17	45.1	30.71	2	30.75	30.73	43.1	13,028	0.33%
2023/02/16	48.1	31.09	0	0.00	31.10	48.1	12,570	0.38%
2023/02/15	2.2	31.69	0	0.00	31.76	2.2	12,047	0.02%
2023/02/14	13	31.58	0	0.00	31.62	13	11,888	0.11%
2023/02/13	25.3	31.38	1	31.35	31.40	24.3	11,804	0.21%
2023/02/10	17	31.58	0	0.00	31.67	17	11,543	0.15%
2023/02/09	15.1	31.78	0	0.00	31.78	15.1	11,317	0.13%
2023/02/08	29.1	31.81	0	0.00	31.80	29.1	11,160	0.26%
2023/02/07	7	31.94	0	0.00	31.98	7	10,812	0.06%
2023/02/06	14	32.09	0	0.00	32.08	14	10,564	0.13%
2023/02/03	2	32.43	0	0.00	32.41	2	10,212	0.02%
2023/02/02	4.1	32.21	0	0.00	32.15	4.1	9,981	0.04%
2023/01/31	2	32.07	0	0.00	32.04	2	9,628	0.02%
2023/01/30	1	32.26	0	0.00	32.30	1	9,417	0.01%
2023/01/17	5	32.16	0	0.00	32.17	5	9,252	0.05%
2023/01/16	8	32.31	35	32.35	32.26	-27	9,154	-0.29%
2023/01/13	6	32.46	0	0.00	32.50	6	8,999	0.07%
2023/01/12	2	32.18	21	32.21	32.20	-19	8,880	-0.21%
2023/01/11	24.1	31.78	0	0.00	31.88	24.1	8,691	0.28%
2023/01/10	9	32.16	83	32.15	32.12	-74	8,589	-0.86%
2023/01/09	9	32.02	0.1	32.03	32.03	8.9	8,431	0.11%
2023/01/06	5	31.75	47	31.66	31.71	-42	8,302	-0.51%
2023/01/05	9	31.67	3.1	31.60	31.53	5.9	8,241	0.07%
2023/01/04	6	31.44	3	31.55	31.56	3	8,131	0.04%
2023/01/03	2.1	31.00	0	0.00	31.00	2.1	8,069	0.03%
2022/12/30	4	31.15	0	0.00	31.08	4	7,973	0.05%
2022/12/29	10.1	30.98	0	0.00	30.97	10.1	7,964	0.13%
2022/12/28	40.1	31.07	0	0.00	31.09	40.1	7,830	0.51%
2022/12/27	34	31.59	1	31.65	31.60	33	7,553	0.44%
2022/12/26	8	31.73	0	0.00	31.73	8	7,410	0.11%
2022/12/23	25	31.89	0	0.00	31.87	25	7,333	0.34%
2022/12/22	0.1	32.19	1	32.09	32.10	-0.9	7,261	-0.01%
2022/12/21	17.1	31.79	1	31.81	31.89	16.1	7,348	0.22%
2022/12/20	19.1	32.21	2	31.97	31.94	17.1	7,128	0.24%
2022/12/19	12	32.85	0	0.00	32.85	12	6,756	0.18%
2022/12/16	0	0.00	20	33.22	33.14	-20	6,722	-0.30%
2022/12/15	8	32.88	0	0.00	33.00	8	6,651	0.12%
2022/12/14	1	32.99	0	0.00	32.98	1	6,529	0.02%
2022/12/13	6.1	32.79	0	0.00	32.77	6.1	6,359	0.10%
2022/12/12	8	32.88	0	0.00	32.92	8	6,219	0.13%
2022/12/08	3	33.40	9.2	33.31	33.41	-6.2	5,937	-0.10%
2022/12/07	0	0.00	5	32.65	32.66	-5	5,781	-0.09%
2022/12/06	3	32.32	3	32.38	32.43	0	5,707	0.00%
2022/12/05	5	32.33	0	0.00	32.34	5	5,672	0.09%
2022/12/02	0	0.00	9	32.14	32.09	-9	5,558	-0.16%
2022/11/30	8	31.52	0	0.00	31.51	8	5,312	0.15%
2022/11/29	3	31.84	0	0.00	31.81	3	5,229	0.06%
2022/11/25	1	31.91	6	31.93	31.94	-5	5,100	-0.10%
2022/11/24	3	31.90	10	32.00	31.90	-7	5,026	-0.14%
2022/11/23	0	0.00	2	31.52	31.61	-2	4,828	-0.04%
2022/11/22	0	31.18	0	0.00	31.14	0	4,805	0.00%
2022/11/21	1	31.06	1	31.08	31.21	0	4,782	0.00%
2022/11/18	3	31.24	0	0.00	31.26	3	4,854	0.06%
2022/11/17	1	31.30	7.1	31.31	31.31	-6.1	4,827	-0.13%
2022/11/16	1	30.72	0	0.00	30.64	1	4,717	0.02%
2022/11/15	10	30.60	0	0.00	30.62	10	4,596	0.22%
2022/11/14	6	30.75	0	0.00	30.71	6	4,487	0.13%
2022/11/11	0	0.00	22	31.09	31.10	-22	4,375	-0.50%
2022/11/10	11	30.40	0	0.00	30.45	11	4,158	0.26%
2022/11/09	10	30.34	0	0.00	30.38	10	4,119	0.24%
2022/11/08	15.1	30.22	0	0.00	30.15	15.1	4,050	0.37%
2022/11/07	3	30.72	0	0.00	30.71	3	3,978	0.08%
2022/11/04	2.1	30.99	0	0.00	30.98	2.1	3,981	0.05%
2022/11/03	0	31.22	0	0.00	31.19	0	3,910	0.00%
2022/10/28	0	0.00	3	31.45	31.43	-3	3,899	-0.08%
2022/10/27	0	31.07	2	31.17	31.03	-2	3,896	-0.05%
2022/10/26	0	0.00	13	30.89	30.94	-13	3,906	-0.33%
2022/10/25	5.1	30.25	15	30.27	30.27	-9.9	3,881	-0.26%
2022/10/24	4.1	30.27	0	0.00	30.46	4.1	3,849	0.11%
2022/10/21	11	30.63	0	0.00	30.60	11	3,852	0.29%
2022/10/20	8.1	31.20	0	0.00	31.12	8.1	3,768	0.21%
2022/10/19	3.1	31.54	0	0.00	31.55	3.1	3,711	0.08%
2022/10/18	3.1	31.66	0	0.00	31.68	3.1	3,710	0.08%
2022/10/17	3.4	31.78	0	0.00	31.83	3.4	3,663	0.09%
2022/10/14	1	32.02	0	0.00	31.97	1	3,642	0.03%
2022/10/12	1	31.94	4	31.91	31.96	-3	3,660	-0.08%
2022/10/11	13.1	31.83	6	31.89	31.80	7.1	3,641	0.20%
2022/10/07	1.1	32.48	0	0.00	32.47	1.1	3,563	0.03%
2022/10/06	9	32.59	0	0.00	32.62	9	3,525	0.26%
2022/10/05	0.1	33.09	0	0.00	32.98	0.1	3,444	0.00%
2022/10/04	1	33.18	0	0.00	33.23	1	3,443	0.03%
2022/10/03	10	32.88	0	0.00	32.97	10	3,439	0.29%
2022/09/29	1	33.05	7	33.10	33.06	-6	3,440	-0.17%
2022/09/28	21.1	32.36	8	32.39	32.38	13.1	3,459	0.38%
2022/09/27	6.1	33.19	0	0.00	33.18	6.1	3,284	0.19%
2022/09/26	1	33.54	3	33.52	33.46	-2	3,279	-0.06%
2022/09/23	5.1	33.35	0	0.00	33.35	5.1	3,297	0.16%
2022/09/22	0	0.00	26	34.00	34.07	-26	3,216	-0.81%
2022/09/21	3	33.55	0	0.00	33.59	3	3,139	0.10%
2022/09/20	0	33.80	0	0.00	33.79	0	3,107	0.00%
2022/09/19	1	33.66	0	0.00	33.71	1	3,145	0.03%
2022/09/14	15	33.45	0	0.00	33.50	15	3,168	0.47%
2022/09/13	4.1	33.38	0	0.00	33.38	4.1	3,178	0.13%
2022/09/12	5.1	33.55	0	0.00	33.52	5.1	3,119	0.16%
2022/09/07	6	33.37	0	0.00	33.45	6	3,104	0.19%
2022/09/06	2	33.98	0	0.00	33.91	2	3,068	0.07%
2022/09/02	2.1	33.77	0	0.00	33.81	2.1	3,105	0.07%
2022/09/01	2.1	33.97	0	0.00	34.03	2.1	3,071	0.07%
2022/08/30	1	34.36	0	0.00	34.55	1	3,008	0.03%
2022/08/29	0.1	34.30	0	0.00	34.22	0.1	3,071	0.00%
2022/08/25	4.1	33.78	0	0.00	33.77	4.1	2,979	0.14%
2022/08/24	0.1	34.07	0	0.00	34.14	0.1	2,910	0.00%
2022/08/22	2.1	34.06	0	0.00	34.11	2.1	3,000	0.07%
2022/08/19	1	34.41	1	34.43	34.45	0	2,966	0.00%
2022/08/18	3	34.55	0	0.00	34.57	3	2,941	0.10%
2022/08/12	2	34.83	0	0.00	34.85	2	2,909	0.07%
2022/08/11	3	35.52	0	0.00	35.54	3	2,792	0.11%
2022/08/09	0	0.00	3	35.92	35.86	-3	2,746	-0.11%
2022/08/08	3.1	35.46	0	0.00	35.45	3.1	2,729	0.11%
2022/08/03	1	35.80	0	0.00	35.95	1	2,687	0.04%
2022/08/02	0	0.00	1	36.60	36.55	-1	2,666	-0.04%
2022/07/28	1	35.26	0	0.00	35.26	1	2,696	0.04%
2022/07/26	1	35.50	0	0.00	35.52	1	2,733	0.04%
2022/06/30	0	0.00	5	33.96	33.95	-5	2,779	-0.18%
2022/06/27	5	33.48	0	0.00	33.37	5	2,759	0.18%
2022/06/24	0	0.00	20	34.09	34.13	-20	2,713	-0.74%
2022/06/15	5.1	32.82	0	0.00	32.81	5.1	2,660	0.19%
2022/06/14	4	33.26	0	0.00	33.30	4	2,585	0.15%
2022/06/07	3.1	33.88	0	0.00	33.92	3.1	2,509	0.12%
2022/06/06	1	34.29	0	0.00	34.29	1	2,430	0.04%
2022/06/01	4	34.13	0	0.00	34.23	4	2,470	0.16%
2022/05/31	3.1	34.48	0	0.00	34.37	3.1	2,421	0.13%
2022/05/30	2	34.94	0.1	34.85	34.80	1.9	2,383	0.08%
2022/05/27	1	35.07	0	0.00	35.09	1	2,317	0.04%
2022/05/26	0	0.00	1	35.30	35.40	-1	2,310	-0.04%
2022/05/24	1	34.82	0	0.00	34.91	1	2,317	0.04%
2022/05/23	1	35.15	0	0.00	35.14	1	2,307	0.04%
2022/05/11	1.1	34.86	5	34.85	34.91	-3.9	2,775	-0.14%
2022/05/09	2	34.15	0	0.00	34.12	2	2,743	0.07%
2022/05/06	3	34.65	0	0.00	34.73	3	2,709	0.11%
2022/05/05	0.1	35.30	0	0.00	35.23	0.1	2,661	0.00%
2022/04/20	1	35.30	0	0.00	35.27	1	2,419	0.04%
2022/04/18	0.1	35.56	0	0.00	35.56	0.1	2,421	0.00%
2022/04/15	0.1	35.85	0	0.00	35.84	0.1	2,405	0.00%
2022/04/13	1	36.06	0	0.00	36.02	1	2,354	0.04%
2022/04/12	3	36.04	8	36.15	36.08	-5	2,345	-0.21%
2022/04/11	1	36.46	0	0.00	36.50	1	2,348	0.04%
2022/04/06	1.3	37.26	0	0.00	37.16	1.3	2,276	0.06%
2022/04/01	0.8	38.01	0	0.00	38.03	0.8	2,218	0.04%
2022/03/31	1	38.02	0	0.00	38.00	1	2,207	0.05%
2022/03/30	0.2	37.99	0	0.00	37.99	0.2	2,195	0.01%
2022/03/29	0	0.00	2	37.69	37.60	-2	2,171	-0.09%
2022/03/24	4	37.80	0	0.00	37.70	4	2,123	0.19%
2022/03/23	2	36.96	0	0.00	36.98	2	2,095	0.10%
2022/03/15	1	38.02	0	0.00	38.14	1	1,920	0.05%
2022/03/10	4	38.89	0	0.00	38.90	4	1,859	0.22%
2022/03/07	0	0.00	6	40.14	40.00	-6	1,840	-0.33%
2022/03/03	2	38.96	0	0.00	38.99	2	1,790	0.11%
2022/03/02	0	0.00	2	39.66	39.76	-2	1,753	-0.11%
2022/02/25	1	38.88	0	0.00	38.87	1	1,701	0.06%
2022/02/21	0	0.00	2	38.90	38.83	-2	1,625	-0.12%
2022/02/17	1	38.38	0	0.00	38.61	1	1,195	0.08%
2022/02/16	1	38.33	0	0.00	38.39	1	1,169	0.09%
2022/02/15	0.1	38.96	1	38.89	38.91	-1	1,113	-0.09%
2022/02/14	1	38.97	0	0.00	38.94	1	1,098	0.09%
2022/02/11	7	38.87	0	0.00	38.82	7	1,080	0.65%
2022/02/08	0	0.00	4	39.32	39.25	-4	985	-0.41%
2022/01/24	2	40.12	0	0.00	40.10	2	932	0.21%
2022/01/21	2	40.11	0	0.00	40.10	2	922	0.22%
2022/01/17	2	39.68	0	0.00	39.75	2	849	0.24%
2022/01/10	0	0.00	1	40.01	39.90	-1	700	-0.14%
2022/01/06	1	40.03	0	0.00	40.04	1	664	0.15%
2021/12/29	2	41.70	0	0.00	41.72	2	526	0.38%
2021/12/20	1	42.70	0	0.00	42.69	1	553	0.18%
2021/12/09	1	41.61	0	0.00	41.78	1	544	0.18%
2021/11/05	0	41.53	0	0.00	41.53	0	431	0.00%
2021/10/28	0	0.00	3	41.57	41.58	-3	417	-0.72%
2021/10/21	1	40.28	0	0.00	40.41	1	423	0.24%
2021/10/20	2	40.47	0	0.00	40.62	2	420	0.48%
2021/10/13	0	0.00	2	41.06	40.96	-2	429	-0.47%
2021/10/08	2	40.51	0	0.00	40.56	2	440	0.45%
2021/10/01	3	41.10	13	41.11	41.10	-10	450	-2.22%
2021/09/30	0	0.00	10	41.00	41.00	-10	462	-2.16%
2021/09/29	10	40.62	0	0.00	40.84	10	459	2.18%
2021/09/28	2	41.25	0	0.00	41.22	2	448	0.45%
2021/09/27	1	41.41	0	0.00	41.50	1	435	0.23%
2021/09/24	4	41.62	0	0.00	41.63	4	432	0.92%
2021/09/22	0	42.29	0	0.00	42.26	0	428	0.00%
2021/09/17	2	42.17	0	0.00	42.16	2	433	0.46%
2021/09/06	1	41.52	0	0.00	41.50	1	500	0.20%
2021/06/21	0	0.00	1	41.77	41.70	-1	591	-0.17%
2021/04/27	1	39.81	0	0.00	39.80	1	618	0.16%
2021/04/26	1	39.95	0	0.00	39.94	1	614	0.16%
2021/03/18	1	38.97	0	0.00	38.86	1	696	0.14%
2021/03/12	1	39.73	0	0.00	39.66	1	683	0.15%
2021/02/24	1	40.56	0	0.00	40.51	1	679	0.15%
2020/12/31	0	0.00	0.3	45.10	45.00	-0.3	840	-0.03%
2020/12/29	0	0.00	0.2	45.00	44.94	-0.2	840	-0.02%
2020/12/23	0.1	45.45	0	0.00	45.29	0.1	824	0.01%
2020/12/21	0.1	45.20	0	0.00	45.06	0.1	817	0.01%
2020/12/11	0.3	45.35	0	0.00	45.43	0.3	735	0.03%
2020/11/10	0	0.00	9	45.63	45.75	-9	714	-1.26%
2020/09/03	2	49.18	0	0.00	49.27	2	785	0.25%
2020/07/23	7	50.29	0	0.00	50.30	7	876	0.80%
2020/05/26	0	0.00	1	50.35	50.25	-1	1,051	-0.10%
2020/04/01	0	0.00	1	50.95	51.10	-1	1,569	-0.06%
2020/03/19	0	0.00	25	45.64	45.00	-25	1,546	-1.62%
2020/03/17	0	0.00	2	50.50	50.60	-2	1,485	-0.13%
2020/03/13	0	0.00	10	49.18	48.47	-10	1,441	-0.69%
2020/03/12	4	50.65	0	0.00	50.40	4	1,359	0.29%
2020/03/11	2	51.53	0	0.00	51.70	2	1,322	0.15%
2020/03/10	0	0.00	1	52.15	51.75	-1	1,297	-0.08%
2020/02/26	0	0.00	10	46.92	46.53	-10	1,094	-0.91%
2020/02/25	0	0.00	1	46.48	46.45	-1	1,080	-0.09%
2020/02/21	0	0.00	2	45.58	45.75	-2	1,042	-0.19%
2020/02/20	0	0.00	5	45.27	45.26	-5	1,024	-0.49%
2020/02/11	0	0.00	10	44.56	44.64	-10	962	-1.04%
2020/02/10	0	0.00	1	44.70	44.67	-1	961	-0.10%
2020/02/04	0	0.00	1	45.00	44.96	-1	945	-0.11%
2020/02/03	20	45.10	11	45.11	45.10	9	932	0.97%
2020/01/31	0	0.00	13	44.56	44.60	-13	899	-1.45%
2020/01/30	11	44.11	3	44.39	44.81	8	882	0.91%
2020/01/17	1	42.45	0	0.00	42.54	1	839	0.12%
2020/01/09	1	42.27	0	0.00	42.29	1	978	0.10%
2020/01/02	0	0.00	2	41.97	42.01	-2	988	-0.20%
2019/12/31	0	0.00	10	42.33	42.29	-10	978	-1.02%
2019/12/27	0	0.00	20	42.42	42.43	-20	979	-2.04%
2019/12/26	0	0.00	5	42.37	42.37	-5	980	-0.51%
2019/12/20	2	42.35	0	0.00	42.34	2	1,001	0.20%
2019/12/13	2	42.65	0	0.00	42.78	2	1,027	0.19%
2019/12/04	1	43.96	4	43.99	43.99	-3	4,992	-0.06%