元大美債20年 (00679B)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	29.31	50	29.33	29.31	-43	56,234	-0.08%
2024/05/09	68	29.10	0.7	29.09	29.11	67.3	56,551	0.12%
2024/05/08	77	29.32	21	29.31	29.28	56	56,787	0.10%
2024/05/07	11	29.13	115.2	29.15	29.22	-104.2	56,789	-0.18%	大賣/鉅額交易
2024/05/06	27.3	28.93	127	28.95	28.97	-99.7	56,834	-0.18%	大賣/
2024/05/03	35	28.73	10	28.74	28.74	25	56,767	0.04%
2024/05/02	23.1	28.75	0	0.00	28.77	23.1	56,967	0.04%
2024/04/30	12.1	28.78	1	28.79	28.84	11.1	57,249	0.02%
2024/04/29	1	28.68	53	28.68	28.66	-52	57,549	-0.09%
2024/04/26	42.2	28.49	3	28.49	28.49	39.2	57,911	0.07%
2024/04/25	94.3	28.66	0	0.00	28.64	94.3	58,143	0.16%
2024/04/24	40.4	28.78	0	0.00	28.76	40.4	58,290	0.07%
2024/04/23	51	28.91	19	28.91	28.92	32	58,627	0.05%
2024/04/22	14.1	28.77	9.8	28.77	28.77	4.3	58,621	0.01%
2024/04/19	99	29.06	65	29.11	29.01	34	58,297	0.06%
2024/04/18	4	28.81	20	28.82	28.78	-16	57,342	-0.03%
2024/04/17	72.4	28.61	35	28.61	28.60	37.4	57,234	0.07%
2024/04/16	74	28.79	3	28.78	28.79	71	56,887	0.12%
2024/04/15	27.8	28.96	10	28.99	28.93	17.8	56,372	0.03%
2024/04/12	91.7	28.85	0	0.00	28.88	91.7	56,216	0.16%
2024/04/11	293.6	28.95	2	28.98	28.95	291.6	55,570	0.52%	大買/鉅額交易
2024/04/10	2.9	29.37	20.2	29.37	29.37	-17.3	54,295	-0.03%
2024/04/09	31	29.18	1,001	29.25	29.23	-970	54,092	-1.79%	大賣/鉅額交易
2024/04/08	253	29.17	2	29.17	29.15	251	53,756	0.47%	大買/鉅額交易
2024/04/03	111.2	29.46	7	29.45	29.43	104.2	52,309	0.20%	大買/鉅額交易
2024/04/02	99.3	29.67	0	0.00	29.65	99.3	51,291	0.19%
2024/04/01	33	29.95	33	29.94	29.97	0	50,511	0.00%
2024/03/29	13.3	30.00	61	30.01	30.00	-47.7	50,392	-0.09%
2024/03/28	36	29.97	12	29.98	29.97	24	50,457	0.05%
2024/03/27	24.6	29.78	1.5	29.76	29.80	23.1	50,703	0.05%
2024/03/26	19.1	29.67	55	29.70	29.71	-35.9	51,035	-0.07%
2024/03/25	23.2	29.87	3	29.89	29.79	20.2	51,516	0.04%
2024/03/22	11	29.58	51.9	29.58	29.65	-40.9	51,688	-0.08%
2024/03/21	43.9	29.36	62	29.38	29.39	-18.1	52,363	-0.03%
2024/03/20	144.3	29.39	97	29.39	29.44	47.3	52,708	0.09%	大買/
2024/03/19	117.6	29.32	1	29.38	29.38	116.6	52,315	0.22%	大買/鉅額交易
2024/03/18	94.9	29.40	0	0.00	29.36	94.9	51,729	0.18%
2024/03/15	73	29.42	7	29.44	29.42	66	51,120	0.13%
2024/03/14	59	29.71	2	29.73	29.68	57	50,777	0.11%
2024/03/13	71.2	29.81	0	0.00	29.81	71.2	50,611	0.14%
2024/03/12	19.8	30.01	80	30.00	30.02	-60.2	50,987	-0.12%
2024/03/11	18	30.06	1	30.06	30.06	17	51,210	0.03%
2024/03/08	18	30.05	24	30.03	30.06	-6	51,006	-0.01%
2024/03/07	14.3	30.06	1,028	30.07	30.04	-1,013.7	50,779	-2.00%	大賣/鉅額交易
2024/03/06	8	29.89	5	29.89	29.88	3	50,104	0.01%
2024/03/05	12	29.59	0	0.00	29.63	12	49,480	0.02%
2024/03/04	15.9	29.65	1,000	29.66	29.65	-984.1	49,211	-2.00%	大賣/鉅額交易
2024/03/01	12	29.60	50.5	29.60	29.60	-38.5	48,607	-0.08%
2024/02/29	19.5	29.57	0	0.00	29.53	19.5	48,648	0.04%
2024/02/27	63.1	29.57	2	29.59	29.56	61.1	48,340	0.13%
2024/02/26	26.3	29.95	11	29.94	29.95	15.3	47,914	0.03%
2024/02/23	7	29.56	0	0.00	29.56	7	47,324	0.01%
2024/02/22	82.2	29.54	1.4	29.56	29.55	80.8	47,178	0.17%
2024/02/21	2.3	29.60	0	0.00	29.56	2.3	47,085	0.00%
2024/02/20	103.3	29.52	0	0.00	29.55	103.3	46,833	0.22%	大買/鉅額交易
2024/02/19	17.1	29.53	10	29.53	29.54	7.1	47,001	0.02%
2024/02/16	68.1	29.58	2	29.57	29.56	66.1	47,109	0.14%
2024/02/15	156.5	29.56	6	29.55	29.59	150.5	46,799	0.32%	大買/鉅額交易
2024/02/05	44	30.07	20	30.13	30.10	24	45,637	0.05%
2024/02/02	22.5	30.60	11	30.57	30.52	11.5	45,351	0.03%
2024/02/01	14	30.34	30	30.29	30.36	-16	45,559	-0.04%
2024/01/31	31.5	30.04	36	29.99	30.11	-4.5	45,581	-0.01%
2024/01/30	31	29.69	0.5	29.68	29.79	30.5	44,970	0.07%
2024/01/29	120.6	29.42	0	0.00	29.41	120.6	44,694	0.27%	大買/鉅額交易
2024/01/26	16	29.48	6	29.50	29.48	10	44,431	0.02%
2024/01/25	48.3	29.23	0.1	29.25	29.33	48.3	44,402	0.11%
2024/01/24	31.2	29.37	2	29.35	29.47	29.2	43,966	0.07%
2024/01/23	45	29.55	3	29.56	29.61	42	43,585	0.10%
2024/01/22	34	29.55	31	29.55	29.57	3	43,020	0.01%
2024/01/19	98.8	29.43	10	29.41	29.41	88.8	42,481	0.21%
2024/01/18	44.9	29.85	1,000	29.85	29.84	-955.1	41,559	-2.30%	大賣/鉅額交易
2024/01/17	38.2	29.85	2	29.91	29.86	36.2	41,127	0.09%
2024/01/16	36.2	30.12	10	30.16	30.15	26.2	40,356	0.06%
2024/01/15	0	0.00	20	30.26	30.30	-20	40,278	-0.05%
2024/01/12	20	30.09	1	30.09	30.07	19	40,302	0.05%
2024/01/11	12	30.01	0	0.00	30.01	12	40,587	0.03%
2024/01/10	14.2	30.05	0	0.00	30.06	14.2	40,520	0.04%
2024/01/09	14	30.14	10	30.11	30.18	4	40,273	0.01%
2024/01/08	95.6	30.02	69	29.98	29.98	26.6	40,143	0.07%
2024/01/05	29	30.37	10	30.36	30.35	19	39,661	0.05%
2024/01/04	8	30.68	20	30.73	30.66	-12	39,450	-0.03%
2024/01/03	40	30.62	11	30.64	30.60	29	39,342	0.07%
2024/01/02	41.1	30.62	0	0.00	30.61	41.1	39,095	0.11%
2023/12/29	30	30.84	503	30.85	30.85	-473	38,907	-1.22%	大賣/鉅額交易
2023/12/28	44.5	31.01	7.4	30.89	30.91	37.1	39,567	0.09%
2023/12/27	15.6	30.82	0	0.00	30.83	15.6	39,514	0.04%
2023/12/26	3	30.89	500	30.90	30.89	-497	39,961	-1.24%	大賣/鉅額交易
2023/12/25	57.1	30.81	1	30.84	30.79	56.1	40,371	0.14%
2023/12/22	1,017	30.93	9.5	30.99	30.99	1,007.5	40,346	2.50%	大買/鉅額交易
2023/12/21	16	31.26	20.5	31.26	31.26	-4.5	40,321	-0.01%
2023/12/20	60	31.19	6	31.18	31.17	54	40,043	0.13%
2023/12/19	44	31.22	322	31.24	31.22	-278	40,090	-0.69%	大賣/鉅額交易
2023/12/18	53	31.21	30	31.25	31.42	23	39,163	0.06%
2023/12/15	56	30.84	126.5	30.85	30.92	-70.5	37,851	-0.19%	大賣/
2023/12/14	18	30.65	20	30.65	30.64	-2	36,498	-0.01%
2023/12/13	5	30.01	2	30.01	30.00	3	36,317	0.01%
2023/12/12	38	29.89	0	0.00	29.90	38	36,173	0.11%
2023/12/11	51.4	29.88	6	29.87	29.90	45.4	35,787	0.13%
2023/12/08	30	29.99	1	29.96	30.04	29	35,169	0.08%
2023/12/07	124.4	30.25	21.5	30.26	30.11	103	34,632	0.30%	大買/鉅額交易
2023/12/06	9	29.79	16	29.80	29.78	-7	33,524	-0.02%
2023/12/05	11.3	29.29	18.5	29.27	29.33	-7.2	32,569	-0.02%
2023/12/04	6	29.13	513	29.14	29.14	-507	32,078	-1.58%	大賣/鉅額交易
2023/12/01	8	28.72	509	28.79	28.80	-501	31,721	-1.58%	大賣/鉅額交易
2023/11/30	127.6	28.92	5	28.94	28.86	122.6	31,340	0.39%	大買/鉅額交易
2023/11/29	3	28.64	0.4	28.66	28.67	2.6	30,931	0.01%
2023/11/28	7	28.56	0	0.00	28.57	7	30,321	0.02%
2023/11/27	237.1	28.35	0	0.00	28.35	237.1	30,066	0.79%	大買/鉅額交易
2023/11/24	9.3	28.55	0	0.00	28.52	9.3	29,639	0.03%
2023/11/22	2.1	28.45	0	0.00	28.47	2.1	28,970	0.01%
2023/11/21	17.1	28.49	1	28.49	28.54	16.1	28,719	0.06%
2023/11/20	15.2	28.43	0	0.00	28.42	15.2	28,229	0.05%
2023/11/17	3.4	28.60	0	0.00	28.55	3.4	27,873	0.01%
2023/11/16	107.2	28.50	0	0.00	28.50	107.2	27,668	0.39%	大買/鉅額交易
2023/11/15	131.3	29.05	23	29.07	29.04	108.3	27,102	0.40%	大買/鉅額交易
2023/11/14	26	28.63	0	0.00	28.63	26	26,494	0.10%
2023/11/13	74	28.44	0	0.00	28.45	74	26,043	0.28%
2023/11/10	179	28.61	0	0.00	28.62	179	25,521	0.70%	大買/鉅額交易
2023/11/09	235	29.11	12	29.03	29.03	223	25,038	0.89%	大買/鉅額交易
2023/11/08	252	28.46	4	28.48	28.49	248	24,380	1.02%	大買/鉅額交易
2023/11/07	50	28.20	0	0.00	28.18	50	24,001	0.21%
2023/11/06	15.3	28.34	6	28.34	28.32	9.3	23,914	0.04%
2023/11/03	111	28.29	28	28.29	28.27	83	23,752	0.35%	大買/
2023/11/02	33.1	27.88	27.6	27.89	27.85	5.5	23,576	0.02%
2023/11/01	32.7	27.38	0	0.00	27.36	32.7	23,421	0.14%
2023/10/31	18.1	27.70	7	27.69	27.69	11.1	24,595	0.04%
2023/10/30	17.2	27.76	0	0.00	27.72	17.2	25,122	0.07%
2023/10/27	2	27.86	11.3	27.84	27.82	-9.3	25,628	-0.04%
2023/10/26	30.5	27.45	6	27.49	27.48	24.5	26,293	0.09%
2023/10/25	25	27.97	310	27.91	27.93	-285	27,463	-1.04%	大賣/鉅額交易
2023/10/24	18	27.75	0	0.00	27.75	18	27,714	0.06%
2023/10/23	21.2	27.25	2	27.23	27.24	19.2	27,872	0.07%
2023/10/20	69.1	27.41	5	27.45	27.45	64.1	28,112	0.23%
2023/10/19	363.2	27.62	0	0.00	27.59	363.2	28,139	1.29%	大買/鉅額交易
2023/10/18	26.7	28.00	0	0.00	27.92	26.7	27,889	0.10%
2023/10/17	13.1	28.13	0	0.00	28.08	13.1	27,939	0.05%
2023/10/16	2	28.46	1	28.44	28.43	1	27,791	0.00%
2023/10/13	18.5	28.28	0	0.00	28.34	18.5	27,873	0.07%
2023/10/12	12.2	28.71	0	0.00	28.75	12.2	27,855	0.04%
2023/10/11	20	28.25	0	0.00	28.20	20	27,868	0.07%
2023/10/06	20.2	27.88	0	0.00	27.85	20.2	27,889	0.07%
2023/10/05	20	28.05	50.2	28.05	28.02	-30.2	28,019	-0.11%
2023/10/04	77.4	27.66	564.4	27.69	27.61	-487	27,890	-1.75%	大賣/鉅額交易
2023/10/03	20	28.31	0	0.00	28.30	20	27,543	0.07%
2023/10/02	511	28.44	0	0.00	28.44	511	27,782	1.84%	大買/鉅額交易
2023/09/28	64.7	28.51	60	28.55	28.52	4.7	27,459	0.02%
2023/09/27	10.1	28.73	0	0.00	28.71	10.1	26,859	0.04%
2023/09/26	98.2	28.71	37	28.69	28.73	61.2	26,542	0.23%
2023/09/25	102.4	29.21	500	29.19	29.18	-397.7	25,726	-1.55%	大買/大賣/鉅額交易
2023/09/22	258.3	29.24	3	29.30	29.20	255.3	25,473	1.00%	大買/鉅額交易
2023/09/21	52.1	29.95	12	29.95	29.95	40.1	24,300	0.16%
2023/09/20	36	29.98	0	0.00	30.01	36	24,118	0.15%
2023/09/19	52	30.14	4	30.12	30.10	48	24,050	0.20%
2023/09/18	37.3	30.05	3	30.01	30.02	34.3	24,174	0.14%
2023/09/15	38	30.17	0	0.00	30.16	38	23,837	0.16%
2023/09/14	16	30.29	0	0.00	30.26	16	23,799	0.07%
2023/09/13	5	30.29	0	0.00	30.25	5	23,823	0.02%
2023/09/12	8.5	30.26	9	30.26	30.24	-0.5	23,990	0.00%
2023/09/11	19	30.37	0	0.00	30.28	19	23,994	0.08%
2023/09/08	19	30.46	0	0.00	30.44	19	24,193	0.08%
2023/09/07	25	30.31	0	0.00	30.30	25	24,513	0.10%
2023/09/06	38.2	30.27	0	0.00	30.30	38.2	24,907	0.15%
2023/09/05	13	30.48	0	0.00	30.43	13	24,929	0.05%
2023/09/04	282	30.50	0	0.00	30.48	282	25,665	1.10%	大買/鉅額交易
2023/09/01	27	30.76	1	30.77	30.76	26	26,127	0.10%
2023/08/31	0	0.00	2	30.77	30.79	-2	26,843	-0.01%
2023/08/30	11	30.61	0	0.00	30.64	11	27,437	0.04%
2023/08/29	2	30.50	0	0.00	30.48	2	27,642	0.01%
2023/08/28	0	0.00	10	30.46	30.47	-10	27,726	-0.04%
2023/08/25	3	30.37	0	0.00	30.31	3	27,798	0.01%
2023/08/24	10	30.54	20	30.57	30.48	-10	27,888	-0.04%
2023/08/23	3	30.25	30	30.22	30.26	-27	28,066	-0.10%
2023/08/22	53.2	30.02	1	30.02	30.00	52.2	28,107	0.19%
2023/08/21	35.4	30.23	0	0.00	30.20	35.4	28,116	0.13%
2023/08/18	21.2	30.35	4	30.35	30.33	17.2	28,509	0.06%
2023/08/17	51	30.43	28.3	30.43	30.40	22.7	28,661	0.08%
2023/08/16	35	30.66	0	0.00	30.67	35	28,746	0.12%
2023/08/15	15	30.98	0	0.00	30.97	15	28,897	0.05%
2023/08/14	49	31.02	0	0.00	31.00	49	28,786	0.17%
2023/08/11	25.8	31.07	2	31.08	31.02	23.8	28,818	0.08%
2023/08/10	15	31.22	30	31.22	31.20	-15	28,641	-0.05%
2023/08/09	3	31.24	153.7	31.26	31.28	-150.7	28,697	-0.53%	大賣/鉅額交易
2023/08/08	4.3	31.10	241.2	31.12	31.12	-236.8	28,683	-0.83%	大賣/鉅額交易
2023/08/07	25.5	31.15	263.3	31.16	31.16	-237.8	28,546	-0.83%	大賣/鉅額交易
2023/08/04	92.9	30.69	72	30.66	30.89	20.9	28,435	0.07%
2023/08/02	81.1	31.23	3	31.22	31.23	78.1	27,270	0.29%
2023/08/01	11.2	31.40	80	31.51	31.50	-68.8	26,730	-0.26%
2023/07/31	41.2	31.24	35	31.23	31.22	6.2	26,444	0.02%
2023/07/28	103.1	31.21	0	0.00	31.22	103.1	25,963	0.40%	大買/鉅額交易
2023/07/27	103	31.54	0	0.00	31.53	103	24,734	0.42%	大買/鉅額交易
2023/07/26	60	31.59	0.5	31.62	31.56	59.5	24,679	0.24%
2023/07/25	692	31.68	0	0.00	31.66	692	24,567	2.82%	大買/鉅額交易
2023/07/24	3	31.74	300	31.76	31.77	-297	24,276	-1.22%	大賣/鉅額交易
2023/07/21	335	31.62	0	0.00	31.63	335	24,233	1.38%	大買/鉅額交易
2023/07/20	15	31.78	6	31.75	31.76	9	24,133	0.04%
2023/07/19	14	31.51	0	0.00	31.59	14	24,071	0.06%
2023/07/18	10	31.34	0.4	31.35	31.35	9.6	24,029	0.04%
2023/07/17	7.7	31.35	1	31.30	31.37	6.7	23,949	0.03%
2023/07/14	10.4	31.34	0.5	31.39	31.29	9.9	23,971	0.04%
2023/07/13	4.2	31.21	2	31.32	31.18	2.2	24,421	0.01%
2023/07/12	6	31.14	3	31.22	31.11	3	24,875	0.01%
2023/07/11	4	31.11	5	31.09	31.12	-1	25,167	0.00%
2023/07/10	55.4	31.01	0	0.00	31.00	55.4	25,210	0.22%
2023/07/07	52.7	31.20	2	31.20	31.18	50.7	24,832	0.20%
2023/07/06	28.3	31.49	2	31.50	31.51	26.3	24,531	0.11%
2023/07/05	25	31.74	0	0.00	31.71	25	24,512	0.10%
2023/07/04	3.3	31.76	0	0.00	31.76	3.3	24,717	0.01%
2023/07/03	0	0.00	4	31.78	31.77	-4	25,237	-0.02%
2023/06/30	32	31.59	10	31.59	31.59	22	25,243	0.09%
2023/06/29	2.1	31.88	1	31.95	31.88	1.1	25,105	0.00%
2023/06/28	0	0.00	37	31.79	31.80	-37	25,297	-0.15%
2023/06/27	23.1	31.87	13	31.94	31.85	10.1	25,999	0.04%
2023/06/26	1.2	31.89	4.8	31.87	31.91	-3.6	26,090	-0.01%
2023/06/21	1	31.74	34	31.73	31.75	-33	26,042	-0.13%
2023/06/20	41.1	31.36	0	0.00	31.39	41.1	26,056	0.16%
2023/06/19	4	31.51	260	31.52	31.52	-256	26,352	-0.97%	大賣/鉅額交易
2023/06/16	6	31.44	250	31.45	31.45	-244	26,341	-0.93%	大賣/鉅額交易
2023/06/15	21.3	31.27	11	31.23	31.22	10.3	26,335	0.04%
2023/06/14	57.1	31.15	0	0.00	31.16	57.1	26,416	0.22%
2023/06/13	20	31.34	503.1	31.34	31.32	-483.1	26,325	-1.83%	大賣/鉅額交易
2023/06/12	13.2	31.23	0	0.00	31.23	13.2	26,211	0.05%
2023/06/09	17.2	31.18	501	31.18	31.21	-483.9	26,024	-1.86%	大賣/鉅額交易
2023/06/08	51	31.04	0	0.00	31.03	51	26,079	0.20%
2023/06/07	26	31.42	5	31.43	31.43	21	25,535	0.08%
2023/06/06	51.4	31.20	0	0.00	31.19	51.4	24,926	0.21%
2023/06/05	63.2	31.35	0	0.00	31.33	63.2	24,247	0.26%
2023/06/02	28.5	31.75	0	0.00	31.73	28.5	23,686	0.12%
2023/06/01	10	31.86	0	0.00	31.77	10	23,531	0.04%
2023/05/31	13	31.81	11	31.81	31.82	2	23,580	0.01%
2023/05/30	59	31.83	0	0.00	31.82	59	23,607	0.25%
2023/05/29	54	31.83	0.7	31.82	31.81	53.3	23,570	0.23%
2023/05/26	25.7	31.61	42	31.56	31.77	-16.3	23,405	-0.07%
2023/05/25	19.6	31.63	11.2	31.63	31.63	8.4	23,293	0.04%
2023/05/24	29.2	31.77	5	31.78	31.76	24.2	23,212	0.10%
2023/05/23	49.3	31.96	1	31.97	31.96	48.3	22,788	0.21%
2023/05/22	15.2	32.01	6	31.99	32.10	9.2	22,667	0.04%
2023/05/19	25.5	32.26	0	0.00	32.26	25.5	22,778	0.11%
2023/05/18	4.3	32.38	5	32.39	32.40	-0.7	23,106	0.00%
2023/05/17	36	32.40	28	32.40	32.41	8	23,089	0.03%
2023/05/16	0	0.00	4	32.68	32.69	-4	22,935	-0.02%
2023/05/15	6	32.74	0	0.00	32.75	6	23,086	0.03%
2023/05/12	0	0.00	1.2	32.85	32.85	-1.2	23,034	-0.01%
2023/05/11	20.1	32.67	4.2	32.66	32.64	15.8	22,998	0.07%
2023/05/10	41.3	32.47	0	0.00	32.47	41.3	23,154	0.18%
2023/05/09	20.3	32.53	4	32.53	32.51	16.3	23,131	0.07%
2023/05/08	11	32.66	0	0.00	32.73	11	22,965	0.05%
2023/05/05	6	32.61	0	0.00	32.63	6	22,861	0.03%
2023/05/04	4	32.78	1.2	32.74	32.81	2.8	22,766	0.01%
2023/05/03	4	32.67	5.1	32.65	32.65	-1.1	22,497	-0.01%
2023/05/02	19.5	32.29	1	32.31	32.28	18.5	22,469	0.08%
2023/04/28	19	32.37	0	0.00	32.46	19	22,157	0.09%
2023/04/27	8	32.55	0	0.00	32.51	8	21,946	0.04%
2023/04/26	15	32.74	17	32.76	32.76	-2	21,833	-0.01%
2023/04/25	6	32.44	3	32.46	32.50	3	21,591	0.01%
2023/04/24	20.1	32.16	0	0.00	32.15	20.1	21,529	0.09%
2023/04/21	12	32.25	4	32.22	32.29	8	21,366	0.04%
2023/04/20	21	31.99	9.3	31.91	32.02	11.7	21,292	0.05%
2023/04/19	9.3	31.87	0	0.00	31.89	9.3	21,155	0.04%
2023/04/18	35.8	31.78	0	0.00	31.79	35.8	20,833	0.17%
2023/04/17	49.3	32.05	0	0.00	32.04	49.3	20,121	0.24%
2023/04/14	19.6	32.27	0	0.00	32.25	19.6	19,428	0.10%
2023/04/13	22	32.51	2	32.52	32.52	20	18,837	0.11%
2023/04/12	8.3	32.54	10	32.54	32.53	-1.7	18,565	-0.01%
2023/04/11	6.4	32.57	0	0.00	32.56	6.4	18,418	0.03%
2023/04/10	10.3	32.74	0	0.00	32.73	10.3	18,318	0.06%
2023/04/07	21.1	32.95	2.5	32.97	32.89	18.6	17,987	0.10%
2023/04/06	5	32.86	21.3	32.76	32.89	-16.3	17,653	-0.09%
2023/03/31	28	31.71	0	0.00	31.75	28	17,021	0.16%
2023/03/30	6.1	31.65	0	0.00	31.63	6.1	16,909	0.04%
2023/03/29	5.8	31.56	40	31.53	31.66	-34.2	16,981	-0.20%
2023/03/28	43.5	31.72	5	31.69	31.69	38.5	17,005	0.23%
2023/03/27	30	32.27	4.4	32.32	32.28	25.6	16,266	0.16%
2023/03/24	34.1	32.10	23	32.06	32.10	11.1	16,097	0.07%
2023/03/23	13	32.12	1	32.12	32.09	12	16,034	0.07%
2023/03/22	39.3	32.05	2	32.04	32.04	37.3	15,925	0.23%
2023/03/21	5	32.39	5	32.36	32.41	0	15,512	0.00%
2023/03/20	5.5	32.44	10	32.19	32.50	-4.5	15,479	-0.03%
2023/03/17	15	32.14	6	32.20	32.18	9	15,356	0.06%
2023/03/16	6.5	32.37	0.6	32.36	32.39	5.9	15,256	0.04%
2023/03/15	20	31.81	0	0.00	31.82	20	15,058	0.13%
2023/03/14	12	32.15	4.5	32.13	32.15	7.5	14,841	0.05%
2023/03/13	38.1	31.89	12	31.91	31.79	26.1	14,632	0.18%
2023/03/10	11	31.67	4.1	31.56	31.79	6.9	14,433	0.05%
2023/03/09	5	31.14	0	0.00	31.12	5	14,276	0.04%
2023/03/07	6.1	31.02	0	0.00	31.05	6.1	14,291	0.04%
2023/03/06	0	0.00	1.3	31.14	31.13	-1.3	14,205	-0.01%
2023/03/03	17	30.79	6	30.80	30.82	11	14,115	0.08%
2023/03/02	27.1	30.89	0	0.00	30.89	27.1	14,064	0.19%
2023/03/01	1.2	31.05	2.4	31.05	31.04	-1.1	13,904	-0.01%
2023/02/24	1	31.09	0.1	31.17	31.21	0.9	13,776	0.01%
2023/02/23	17.4	31.00	0	0.00	30.96	17.4	13,649	0.13%
2023/02/22	7.4	30.93	7	30.90	30.96	0.4	13,500	0.00%
2023/02/21	7.4	31.06	20	31.10	31.10	-12.6	13,359	-0.09%
2023/02/20	33	31.09	0.1	31.04	31.09	32.9	13,242	0.25%
2023/02/17	36.2	30.71	0	0.00	30.73	36.2	13,028	0.28%
2023/02/16	27.3	31.08	0	0.00	31.10	27.3	12,570	0.22%
2023/02/15	1	31.68	0.2	31.71	31.76	0.8	12,047	0.01%
2023/02/14	2	31.59	0	0.00	31.62	2	11,888	0.02%
2023/02/13	27	31.37	0	0.00	31.40	27	11,804	0.23%
2023/02/10	6.1	31.60	1	31.61	31.67	5.1	11,543	0.04%
2023/02/09	5.2	31.80	10	31.85	31.78	-4.9	11,317	-0.04%
2023/02/08	16.6	31.80	4	31.80	31.80	12.6	11,160	0.11%
2023/02/07	6	31.94	2	31.93	31.98	4	10,812	0.04%
2023/02/06	6.1	32.05	3	32.06	32.08	3.1	10,564	0.03%
2023/02/03	10.2	32.48	0	0.00	32.41	10.2	10,212	0.10%
2023/02/02	1	32.20	1	32.21	32.15	0	9,981	0.00%
2023/02/01	0.1	32.17	0	0.00	32.12	0.1	9,711	0.00%
2023/01/31	1.1	32.08	0	0.00	32.04	1.1	9,628	0.01%
2023/01/30	1	32.28	0	0.00	32.30	1	9,417	0.01%
2023/01/17	1	32.16	0	0.00	32.17	1	9,252	0.01%
2023/01/16	14	32.26	0	0.00	32.26	14	9,154	0.15%
2023/01/13	1.3	32.47	15	32.46	32.50	-13.7	8,999	-0.15%
2023/01/12	1	32.20	10	32.24	32.20	-9	8,880	-0.10%
2023/01/11	26	31.79	0	0.00	31.88	26	8,691	0.30%
2023/01/10	50	32.09	2	32.14	32.12	48	8,589	0.56%
2023/01/09	26	32.01	0	0.00	32.03	26	8,431	0.31%
2023/01/05	1	31.65	0	0.00	31.53	1	8,241	0.01%
2023/01/04	2.2	31.48	0	0.00	31.56	2.2	8,131	0.03%
2023/01/03	0.1	31.00	0	0.00	31.00	0.1	8,069	0.00%
2022/12/30	4.2	31.13	0	0.00	31.08	4.2	7,973	0.05%
2022/12/29	7.3	30.97	0	0.00	30.97	7.3	7,964	0.09%
2022/12/28	26.4	31.03	0	0.00	31.09	26.4	7,830	0.34%
2022/12/27	13	31.60	0	0.00	31.60	13	7,553	0.17%
2022/12/26	21	31.73	0	0.00	31.73	21	7,410	0.28%
2022/12/23	15	31.92	0	0.00	31.87	15	7,333	0.20%
2022/12/22	1	32.21	0	0.00	32.10	1	7,261	0.01%
2022/12/21	8	31.80	4	31.78	31.89	4	7,348	0.05%
2022/12/20	28	32.09	6	32.45	31.94	22	7,128	0.31%
2022/12/19	2	32.85	0	0.00	32.85	2	6,756	0.03%
2022/12/16	25.6	33.10	0	0.00	33.14	25.6	6,722	0.38%
2022/12/15	5	32.89	0	0.00	33.00	5	6,651	0.08%
2022/12/14	1	32.98	0	0.00	32.98	1	6,529	0.02%
2022/12/13	10	32.78	0	0.00	32.77	10	6,359	0.16%
2022/12/12	2	32.94	0	0.00	32.92	2	6,219	0.03%
2022/12/09	0	0.00	10	33.42	33.59	-10	6,067	-0.16%
2022/12/08	10	33.42	55	33.35	33.41	-45	5,937	-0.76%
2022/12/07	3	32.67	0	0.00	32.66	3	5,781	0.05%
2022/12/06	3	32.37	8	32.34	32.43	-5	5,707	-0.09%
2022/12/05	36	32.33	20	32.35	32.34	16	5,672	0.28%
2022/12/02	7	32.13	0	0.00	32.09	7	5,558	0.13%
2022/12/01	13	31.48	42	31.49	31.57	-29	5,508	-0.53%
2022/11/30	0.2	31.52	11	31.51	31.51	-10.9	5,312	-0.20%
2022/11/29	10.1	31.89	0	0.00	31.81	10.1	5,229	0.19%
2022/11/28	44	32.03	0.1	32.19	32.14	43.9	5,139	0.85%
2022/11/25	30	32.00	1	32.00	31.94	29	5,100	0.57%
2022/11/24	10.1	32.00	5	32.10	31.90	5.1	5,026	0.10%
2022/11/23	1	31.60	0	0.00	31.61	1	4,828	0.02%
2022/11/22	2	31.17	0	0.00	31.14	2	4,805	0.04%
2022/11/21	5	31.15	2	31.18	31.21	3	4,782	0.06%
2022/11/18	1	31.23	10	31.18	31.26	-9	4,854	-0.19%
2022/11/17	4	31.31	0	0.00	31.31	4	4,827	0.08%
2022/11/16	1	30.80	0	0.00	30.64	1	4,717	0.02%
2022/11/15	19	30.60	2	30.58	30.62	17	4,596	0.37%
2022/11/14	19	30.75	0	0.00	30.71	19	4,487	0.42%
2022/11/11	1	31.08	0	0.00	31.10	1	4,375	0.02%
2022/11/10	10	30.39	0	0.00	30.45	10	4,158	0.24%
2022/11/09	1	30.38	0	0.00	30.38	1	4,119	0.02%
2022/11/08	25.2	30.29	0	0.00	30.15	25.2	4,050	0.62%
2022/11/07	14	30.71	0	0.00	30.71	14	3,978	0.35%
2022/11/04	14	30.99	0	0.00	30.98	14	3,981	0.35%
2022/11/03	14	31.20	0	0.00	31.19	14	3,910	0.36%
2022/11/02	1	31.55	0	0.00	31.32	1	3,902	0.03%
2022/10/31	16	31.19	0	0.00	31.28	16	3,908	0.41%
2022/10/28	1	31.40	0	0.00	31.43	1	3,899	0.03%
2022/10/25	21	30.23	0	0.00	30.27	21	3,881	0.54%
2022/10/24	10	30.41	0	0.00	30.46	10	3,849	0.26%
2022/10/21	2	30.60	0	0.00	30.60	2	3,852	0.05%
2022/10/11	1	31.81	0	0.00	31.80	1	3,641	0.03%
2022/10/07	1	32.47	0	0.00	32.47	1	3,563	0.03%
2022/10/06	1	32.59	0	0.00	32.62	1	3,525	0.03%
2022/09/28	5	32.36	0	0.00	32.38	5	3,459	0.14%
2022/09/27	4	33.20	0	0.00	33.18	4	3,284	0.12%
2022/09/26	1	33.48	0	0.00	33.46	1	3,279	0.03%
2022/09/23	10	33.36	0	0.00	33.35	10	3,297	0.30%
2022/09/21	1	33.54	0	0.00	33.59	1	3,139	0.03%
2022/09/14	2	33.46	0	0.00	33.50	2	3,168	0.06%
2022/09/13	5	33.38	0	0.00	33.38	5	3,178	0.16%
2022/09/08	10	33.93	0	0.00	33.92	10	3,092	0.32%
2022/09/07	6	33.38	0	0.00	33.45	6	3,104	0.19%
2022/09/06	1	33.96	0	0.00	33.91	1	3,068	0.03%
2022/09/02	10	33.75	0	0.00	33.81	10	3,105	0.32%
2022/09/01	0	0.00	1	34.02	34.03	-1	3,071	-0.03%
2022/08/31	1.2	34.48	0	0.00	34.45	1.2	3,029	0.04%
2022/08/29	0.5	34.28	5	34.20	34.22	-4.5	3,071	-0.15%
2022/08/25	12	33.81	0	0.00	33.77	12	2,979	0.40%
2022/08/17	0.1	34.86	0	0.00	34.82	0.1	2,911	0.00%
2022/08/16	0	0.00	6	34.86	34.87	-6	2,912	-0.21%
2022/08/12	4	34.87	0	0.00	34.85	4	2,909	0.14%
2022/08/11	2	35.53	2	35.53	35.54	0	2,792	0.00%
2022/08/09	0	0.00	1	35.90	35.86	-1	2,746	-0.04%
2022/08/08	1	35.44	1	35.45	35.45	0	2,729	0.00%
2022/08/04	0	0.00	0.4	36.12	36.06	-0.4	2,686	-0.01%
2022/08/02	0	0.00	1	36.61	36.55	-1	2,666	-0.04%
2022/08/01	0	0.00	30	35.64	35.59	-30	2,662	-1.13%
2022/07/29	3	35.48	0	0.00	35.56	3	2,679	0.11%
2022/07/26	0	0.00	2	35.54	35.52	-2	2,733	-0.07%
2022/07/25	0	0.00	1	35.55	35.55	-1	2,772	-0.04%
2022/07/20	2	34.48	0	0.00	34.46	2	2,807	0.07%
2022/07/15	0	0.00	1	35.00	35.01	-1	2,813	-0.04%
2022/07/13	0	0.00	14	34.49	34.53	-14	2,821	-0.50%
2022/07/11	1	33.88	0	0.00	33.91	1	2,844	0.04%
2022/07/07	0	0.00	2	34.73	34.64	-2	2,859	-0.07%
2022/07/06	0	0.00	1	35.00	35.08	-1	2,869	-0.03%
2022/07/01	4	34.43	0	0.00	34.45	4	2,784	0.14%
2022/06/27	5	33.51	0	0.00	33.37	5	2,759	0.18%
2022/06/24	0	0.00	1	34.07	34.13	-1	2,713	-0.04%
2022/06/21	2	33.15	0	0.00	33.17	2	2,669	0.07%
2022/06/20	0.1	33.58	0	0.00	33.51	0.1	2,668	0.00%
2022/06/15	3	32.85	0	0.00	32.81	3	2,660	0.11%
2022/06/14	7	33.25	0	0.00	33.30	7	2,585	0.27%
2022/06/13	1.1	33.88	0	0.00	34.00	1.1	2,505	0.04%
2022/06/07	6	33.89	0	0.00	33.92	6	2,509	0.24%
2022/06/01	1	34.13	0	0.00	34.23	1	2,470	0.04%
2022/05/31	2	34.37	0	0.00	34.37	2	2,421	0.08%
2022/05/23	0	0.00	1	35.19	35.14	-1	2,307	-0.04%
2022/05/18	2	34.21	0	0.00	34.19	2	2,685	0.07%
2022/05/17	0	34.98	0	0.00	34.79	0	2,678	0.00%
2022/05/12	0	0.00	1	35.20	35.48	-1	2,727	-0.04%
2022/05/10	0	0.00	100	34.88	34.52	-100	2,760	-3.62%
2022/05/09	9	34.19	0	0.00	34.12	9	2,743	0.33%
2022/05/06	122	34.72	3	34.71	34.73	119	2,709	4.39%	大買/鉅額交易
2022/05/05	12	35.33	0	0.00	35.23	12	2,661	0.45%
2022/04/29	0	0.00	3	36.08	35.98	-3	2,522	-0.12%
2022/04/28	1	36.00	0	0.00	36.03	1	2,484	0.04%
2022/04/27	0.1	36.32	1	36.33	36.22	-1	2,457	-0.04%
2022/04/25	0.1	35.89	0	0.00	35.79	0.1	2,436	0.00%
2022/04/22	1	35.51	0	0.00	35.56	1	2,468	0.04%
2022/04/18	1	35.58	0	0.00	35.56	1	2,421	0.04%
2022/04/14	1	36.26	0	0.00	36.24	1	2,360	0.04%
2022/04/12	3	36.08	0	0.00	36.08	3	2,345	0.13%
2022/04/11	2	36.60	0	0.00	36.50	2	2,348	0.09%
2022/04/08	2	37.05	0	0.00	37.01	2	2,310	0.09%
2022/04/06	2	37.16	0	0.00	37.16	2	2,276	0.09%
2022/03/28	1	37.10	0	0.00	37.15	1	2,159	0.05%
2022/03/25	0	0.00	1	37.73	37.71	-1	2,130	-0.05%
2022/03/23	3	36.91	0	0.00	36.98	3	2,095	0.14%
2022/03/22	2	37.48	0	0.00	37.49	2	2,045	0.10%
2022/03/21	0.1	38.17	0	0.00	38.23	0.1	1,992	0.01%
2022/03/18	1.1	37.89	0	0.00	37.83	1.1	1,977	0.05%
2022/03/16	0	0.00	1	38.10	38.10	-1	1,922	-0.05%
2022/03/15	1	38.13	0	0.00	38.14	1	1,920	0.05%
2022/03/11	0	0.00	1	38.74	38.73	-1	1,866	-0.05%
2022/03/07	1	40.00	0.1	40.17	40.00	1	1,840	0.05%
2022/03/04	0	0.00	2	39.45	39.45	-2	1,804	-0.11%
2022/03/03	2	39.00	0	0.00	38.99	2	1,790	0.11%
2022/03/02	0	0.00	1	39.67	39.76	-1	1,753	-0.06%
2022/02/24	1	38.66	0	0.00	39.16	1	1,690	0.06%
2022/02/22	4.2	39.10	0	0.00	39.15	4.2	1,646	0.25%
2022/02/21	2	38.85	0	0.00	38.83	2	1,625	0.12%
2022/02/17	1	38.38	0	0.00	38.61	1	1,195	0.08%
2022/02/16	1	38.38	0	0.00	38.39	1	1,169	0.09%
2022/02/14	2	38.94	0	0.00	38.94	2	1,098	0.18%
2022/02/11	2	38.87	0	0.00	38.82	2	1,080	0.19%
2022/02/10	1	39.34	0	0.00	39.30	1	1,011	0.10%
2022/02/09	2	39.27	0	0.00	39.28	2	1,000	0.20%
2022/02/08	0	0.00	1	39.28	39.25	-1	985	-0.10%
2022/01/26	0.1	40.04	0	0.00	40.05	0.1	947	0.01%
2022/01/24	2	40.11	0	0.00	40.10	2	932	0.21%
2022/01/21	2	40.07	0	0.00	40.10	2	922	0.22%
2022/01/20	2	39.57	0	0.00	39.50	2	921	0.22%
2022/01/19	2	39.33	0	0.00	39.31	2	910	0.22%
2022/01/18	1	39.71	0	0.00	39.70	1	873	0.11%
2022/01/17	4	39.71	0	0.00	39.75	4	849	0.47%
2022/01/13	1	40.03	0	0.00	40.18	1	770	0.13%
2022/01/11	2	40.26	0	0.00	40.34	2	730	0.27%
2022/01/10	4	39.99	0	0.00	39.90	4	700	0.57%
2022/01/07	2	40.20	0	0.00	40.20	2	674	0.30%
2022/01/05	6	40.44	0	0.00	40.43	6	632	0.95%
2021/12/30	1	41.20	0	0.00	41.22	1	536	0.19%
2021/11/15	1	41.73	0	0.00	41.71	1	443	0.23%
2021/11/09	0	0.00	8	42.11	42.11	-8	442	-1.81%
2021/11/01	0	0.00	4	41.53	41.58	-4	424	-0.94%
2021/10/21	1	40.40	9	40.40	40.41	-8	423	-1.89%
2021/09/22	1	42.25	0	0.00	42.26	1	428	0.23%
2021/05/13	1	38.81	0	0.00	38.83	1	706	0.14%
2021/04/28	1	39.45	0	0.00	39.44	1	629	0.16%
2021/04/13	1	39.94	0	0.00	39.89	1	624	0.16%
2021/03/24	2	40.18	0	0.00	40.19	2	652	0.31%
2021/03/23	2	39.37	0	0.00	39.50	2	666	0.30%
2021/03/12	1	39.65	0	0.00	39.66	1	683	0.15%
2021/03/11	0	0.00	1	40.05	40.04	-1	685	-0.15%
2021/03/05	0	0.00	4	39.08	39.10	-4	697	-0.57%
2021/02/26	1	39.35	0	0.00	39.53	1	699	0.14%
2021/02/23	2	40.63	0	0.00	40.63	2	685	0.29%
2021/02/03	0	0.00	1	43.02	43.06	-1	634	-0.16%
2021/02/01	2	43.40	0	0.00	43.38	2	658	0.30%
2021/01/15	1	43.30	0	0.00	43.48	1	753	0.13%
2021/01/14	3	43.42	0	0.00	43.47	3	754	0.40%
2021/01/07	2	43.44	0	0.00	43.44	2	824	0.24%
2020/12/03	4	45.41	0	0.00	45.38	4	719	0.56%
2020/11/11	2	45.18	0	0.00	45.12	2	715	0.28%
2020/10/14	1	47.20	0	0.00	47.18	1	540	0.19%
2020/10/06	1	46.76	0	0.00	46.86	1	511	0.20%
2020/07/13	0	0.00	5	49.90	49.97	-5	871	-0.57%
2020/07/06	7	48.79	0	0.00	48.74	7	829	0.84%
2020/06/16	1	48.56	0	0.00	48.37	1	793	0.13%
2020/06/12	0	0.00	1	49.49	49.15	-1	827	-0.12%
2020/06/10	0	0.00	5	48.04	48.10	-5	819	-0.61%
2020/06/09	1	47.65	0	0.00	47.74	1	849	0.12%
2020/06/08	3	47.22	0	0.00	47.09	3	862	0.35%
2020/06/05	11	47.80	0	0.00	47.63	11	862	1.28%
2020/06/03	2	48.84	0	0.00	48.96	2	906	0.22%
2020/06/01	1	49.65	0	0.00	49.71	1	939	0.11%
2020/05/29	1	49.68	0	0.00	49.72	1	968	0.10%
2020/05/11	3	49.85	0	0.00	49.81	3	1,261	0.24%
2020/03/11	0	0.00	1	50.95	51.70	-1	1,322	-0.08%
2020/03/09	1	53.95	0	0.00	54.10	1	1,278	0.08%
2020/02/27	0	0.00	1	46.80	46.97	-1	1,113	-0.09%
2020/02/26	0	0.00	2	46.68	46.53	-2	1,094	-0.18%
2020/02/20	0	0.00	1	45.08	45.26	-1	1,024	-0.10%
2020/02/18	3	45.00	0	0.00	45.05	3	1,019	0.29%
2020/01/30	0	0.00	2	44.83	44.81	-2	882	-0.23%
2019/12/31	0	0.00	2	42.32	42.29	-2	978	-0.20%