加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032008.0000.008.0220049,1820.41% 大買/鉅額交易
2024/05/0200.0027.937.98-249,7070.00%
2024/04/3028.0200.008.01250,0700.00%
2024/04/2900.00407.907.91-4050,132-0.08%
2024/04/26607.7900.007.816050,6250.12%
2024/04/2517.8700.007.87151,2370.00%
2024/04/24138.0100.007.991350,9050.03%
2024/04/231008.0300.008.0510051,4500.19%
2024/04/22117.9500.007.971151,8160.02%
2024/04/19168.22118.228.15551,8100.01%
2024/04/18108.09408.088.09-3051,797-0.06%
2024/04/17547.901477.917.92-9352,018-0.18% 大賣/
2024/04/1698.033488.018.01-33952,118-0.65% 大賣/鉅額交易
2024/04/15428.17148.188.182852,3210.05%
2024/04/122608.172918.178.17-3153,044-0.06% 大買/大賣/
2024/04/119368.28818.278.2885553,6751.59% 大買/鉅額交易
2024/04/10108.6400.008.641053,7230.02%
2024/04/0918.5200.008.52154,0040.00%
2024/04/083728.4400.008.4437254,9280.68% 大買/鉅額交易
2024/04/03538.6700.008.665354,5550.10%
2024/04/02718.7800.008.767154,7230.13%
2024/04/0119.02159.029.04-1453,910-0.03%
2024/03/2919.0300.009.03154,0810.00%
2024/03/28129.01109.019.04254,3260.00%
2024/03/27128.92118.908.90155,2260.00%
2024/03/2688.9000.008.89855,6560.01%
2024/03/25188.981398.968.97-12155,923-0.22% 大賣/鉅額交易
2024/03/213078.7600.008.7530758,0740.53% 大買/鉅額交易
2024/03/201508.7800.008.7915059,6950.25% 大買/鉅額交易
2024/03/19788.7200.008.757861,4100.13%
2024/03/181758.7800.008.7817560,9580.29% 大買/鉅額交易
2024/03/15958.7900.008.809561,1400.16%
2024/03/1429.0100.008.99260,8490.00%
2024/03/13459.1100.009.104561,4840.07%
2024/03/12559.271509.289.30-9561,725-0.15% 大賣/
2024/03/11409.3369.339.323462,8980.05%
2024/03/08219.31209.319.34163,4130.00%
2024/03/07359.32259.319.291063,5590.02%
2024/03/06259.191009.179.20-7563,610-0.12%
2024/03/05158.9918.999.021463,6870.02%
2024/03/041409.03169.029.0312464,2090.19% 大買/鉅額交易
2024/03/01568.9100.008.935664,0240.09%
2024/02/29348.8300.008.833463,8210.05%
2024/02/27208.9000.008.902063,6710.03%
2024/02/261208.9900.009.0212063,6210.19% 大買/鉅額交易
2024/02/23208.6900.008.682062,9430.03%
2024/02/22168.6500.008.651663,3190.03%
2024/02/21308.7000.008.733063,0950.05%
2024/02/2018.6900.008.70163,2430.00%
2024/02/1900.0028.758.76-263,2200.00%
2024/02/16468.7838.778.784364,2970.07%
2024/02/15828.8600.008.848263,6920.13%
2024/02/05559.29109.319.284562,1980.07%
2024/02/02319.68919.659.69-6061,410-0.10%
2024/02/01109.48109.459.49061,3020.00%
2024/01/31299.3100.009.362960,0800.05%
2024/01/30129.18139.099.21-158,4190.00%
2024/01/29208.9300.008.932058,1350.03%
2024/01/26178.98258.998.99-858,217-0.01%
2024/01/2598.8498.828.88058,8660.00%
2024/01/24218.9100.008.972158,3820.04%
2024/01/2359.0500.009.08558,8200.01%
2024/01/22139.0800.009.081358,6960.02%
2024/01/19598.8700.008.885958,7610.10%
2024/01/1869.1229.129.13458,2270.01%
2024/01/17229.13109.169.131258,3950.02%
2024/01/16189.3500.009.361858,0590.03%
2024/01/15119.4859.489.50657,7720.01%
2024/01/12209.4619.489.491957,8840.03%
2024/01/11149.4200.009.441457,4510.02%
2024/01/1049.4859.479.46-157,1280.00%
2024/01/09209.5119.509.541956,9540.03%
2024/01/082509.36239.379.3622755,9570.41% 大買/鉅額交易
2024/01/05259.5700.009.542555,5230.05%
2024/01/04599.7900.009.815954,3040.11%
2024/01/03469.86219.849.862553,2540.05%
2024/01/02379.9199.919.922852,9010.05%
2023/12/291610.1500.0010.131652,2600.03%
2023/12/289010.234510.2310.244553,0830.08%
2023/12/271410.0500.0010.051452,7340.03%
2023/12/262010.0800.0010.082052,4140.04%
2023/12/2559.9989.9910.02-352,182-0.01%
2023/12/2211010.161210.1010.069851,7870.19% 大買/
2023/12/212510.3400.0010.332550,9890.05%
2023/12/20510.3200.0010.29550,6160.01%
2023/12/191710.192310.1610.25-650,875-0.01%
2023/12/1811010.34110.1910.3710949,7420.22% 大買/鉅額交易
2023/12/1514310.0111110.0110.043247,4450.07% 大買/大賣/
2023/12/141079.8239.779.8510444,9980.23% 大買/鉅額交易
2023/12/1359.3400.009.35543,0380.01%
2023/12/12359.2900.009.363542,6750.08%
2023/12/11319.2400.009.273141,9870.07%
2023/12/08259.4139.409.412241,1460.05%
2023/12/07709.50189.509.435239,8890.13%
2023/12/06249.21409.249.23-1637,670-0.04%
2023/12/051018.9268.868.929535,9920.26% 大買/
2023/12/04408.84358.858.85535,0320.01%
2023/12/01148.611008.588.62-8634,418-0.25%
2023/11/3068.7278.808.72-133,5380.00%
2023/11/29158.65108.598.65532,8510.02%
2023/11/2800.00198.478.47-1932,064-0.06%
2023/11/27208.2500.008.262031,7340.06%
2023/11/24208.3700.008.362031,5100.06%
2023/11/231008.5000.008.5010031,1220.32%
2023/11/22728.40248.408.404830,6520.16%
2023/11/21728.4900.008.507230,3620.24%
2023/11/20328.2900.008.293230,0420.11%
2023/11/17348.3300.008.293429,8240.11%
2023/11/16108.2200.008.221029,6360.03%
2023/11/15158.39798.398.38-6429,240-0.22%
2023/11/13187.9200.007.921827,9010.06%
2023/11/1038.012057.988.02-20227,257-0.74% 大賣/鉅額交易
2023/11/0958.3828.378.37326,8510.01%
2023/11/0717.8700.007.87126,4080.00%
2023/11/0637.9800.007.98326,3130.01%
2023/11/032087.913227.917.92-11425,893-0.44% 大買/大賣/鉅額交易
2023/11/0227.6917.667.69125,7760.00%
2023/10/3017.3717.367.36026,9150.00%
2023/10/2637.21177.207.20-1426,525-0.05%
2023/10/2500.0017.547.55-127,2090.00%
2023/10/2397.1300.007.14926,7650.03%
2023/10/2047.2657.257.26-126,5300.00%
2023/10/193257.40107.387.3631525,8971.22% 大買/鉅額交易
2023/10/1827.6500.007.64225,4040.01%
2023/10/1777.72207.767.70-1325,342-0.05%
2023/10/1377.8957.947.94224,8350.01%
2023/10/1258.23208.248.25-1524,180-0.06%
2023/10/1100.00208.008.00-2024,109-0.08%
2023/10/0617.7600.007.77124,0960.00%
2023/10/0567.9000.007.90623,9520.03%
2023/10/04337.6137.587.593023,4480.13%
2023/10/03128.0500.008.031222,4760.05%
2023/10/02408.1800.008.204022,3220.18%
2023/09/2838.231378.258.28-13422,796-0.59% 大賣/鉅額交易
2023/09/2618.40208.388.41-1922,206-0.09%
2023/09/2500.0018.728.71-121,6660.00%
2023/09/222568.6400.008.6825621,9201.17% 大買/鉅額交易
2023/09/212268.9928.999.0022421,0641.06% 大買/鉅額交易
2023/09/202209.1100.009.1322020,8151.06% 大買/鉅額交易
2023/09/182429.1200.009.1224221,0261.15% 大買/鉅額交易
2023/09/15219.2700.009.282121,0560.10%
2023/09/112029.3000.009.3120221,4100.94% 大買/鉅額交易
2023/09/0619.3000.009.30121,7860.00%
2023/09/054289.4600.009.4642821,6521.98% 大買/鉅額交易
2023/09/043119.4900.009.4931122,0431.41% 大買/鉅額交易
2023/09/0179.7659.779.76222,0800.01%
2023/08/3000.0089.699.68-822,302-0.04%
2023/08/293249.5500.009.5732422,5001.44% 大買/鉅額交易
2023/08/2419.5929.619.59-123,1630.00%
2023/08/231009.3000.009.2910023,1350.43%
2023/08/2229.0800.009.09223,3310.01%
2023/08/2149.2400.009.22423,3490.02%
2023/08/1739.3400.009.30323,9160.01%
2023/08/1679.5200.009.56723,8270.03%
2023/08/1519.5900.009.60124,2760.00%
2023/08/1119.7500.009.76124,9320.00%
2023/08/1029.9500.009.96225,4800.01%
2023/08/0700.001009.889.91-10025,652-0.39%
2023/08/041739.7500.009.6917325,8340.67% 大買/鉅額交易
2023/08/022310.29110.2410.272224,6010.09%
2023/07/31210.4300.0010.43223,8090.01%
2023/07/282210.444810.3910.45-2624,052-0.11%
2023/07/274410.8000.0010.794423,1530.19%
2023/07/25210.8500.0010.85223,8760.01%
2023/07/20111.0700.0011.05124,2600.00%
2023/07/19110.9200.0010.96124,3210.00%
2023/07/14510.902010.8910.87-1524,620-0.06%
2023/07/13210.751510.7410.70-1324,924-0.05%
2023/07/101610.3700.0010.391625,1740.06%
2023/07/073510.6000.0010.613524,8150.14%
2023/07/06510.8700.0010.85524,4400.02%
2023/07/0300.00711.1111.12-724,496-0.03%
2023/06/301410.9700.0010.991424,4060.06%
2023/06/29111.2800.0011.23124,0090.00%
2023/06/15410.9800.0010.99424,5560.02%
2023/06/08210.9000.0010.92225,5680.01%
2023/06/052011.0600.0011.052025,1620.08%
2023/05/261110.82210.8210.85924,0940.04%
2023/05/25110.9200.0010.89123,7820.00%
2023/05/231610.9500.0010.931623,3770.07%
2023/05/221611.0700.0011.071622,8020.07%
2023/05/192111.1400.0011.162122,7250.09%
2023/05/18211.3700.0011.37222,0510.01%
2023/05/171111.4000.0011.431121,4890.05%
2023/05/161411.5300.0011.521420,8540.07%
2023/05/15111.6800.0011.65120,1520.00%
2023/05/1200.002311.8811.88-2319,858-0.12%
2023/05/1100.00111.6411.64-119,388-0.01%
2023/05/101711.5300.0011.511719,3340.09%
2023/05/092711.6000.0011.622718,8900.14%
2023/05/08111.8100.0011.86118,0900.01%
2023/05/0400.002812.1012.09-2818,116-0.15%
2023/05/021111.6200.0011.641117,2170.06%
2023/04/24211.6900.0011.70215,7340.01%
2023/04/2100.002511.8411.86-2515,554-0.16%
2023/04/18711.6200.0011.62715,0700.05%
2023/04/17711.8900.0011.90714,4460.05%
2023/04/14112.0900.0012.10114,2020.01%
2023/04/13112.2500.0012.25113,8980.01%
2023/04/12512.2600.0012.26513,7590.04%
2023/04/11112.2800.0012.31113,6640.01%
2023/04/10112.4300.0012.43113,5780.01%
2023/04/0700.001012.5212.52-1013,459-0.07%
2023/03/31511.76211.7711.80312,6280.02%
2023/03/30511.7200.0011.71512,5590.04%
2023/03/29511.7200.0011.77512,5040.04%
2023/03/281011.79511.8311.83512,5070.04%
2023/03/27512.2700.0012.27512,1270.04%
2023/03/24212.1400.0012.15212,0290.02%
2023/03/23212.1300.0012.12211,9550.02%
2023/03/22211.9600.0011.93211,8640.02%
2023/03/21112.2400.0012.26111,5060.01%
2023/03/2000.00512.3012.37-511,450-0.04%
2023/03/1600.00712.2712.27-711,330-0.06%
2023/03/1400.00612.1812.15-610,734-0.06%
2023/03/0800.00511.1611.14-59,775-0.05%
2023/03/02210.9200.0010.9129,5220.02%
2023/03/01511.0700.0011.0859,3480.05%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/17911.181011.1511.16-18,556-0.01%
2023/02/16211.6200.0011.6128,1020.02%
2023/02/15111.8600.0011.8717,9890.01%
2023/02/13511.6300.0011.7057,7630.06%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/08112.1200.0012.1417,2170.01%
2023/02/061512.3900.0012.43156,8070.22%
2023/01/31512.3000.0012.3155,8670.09%
2023/01/17512.2300.0012.2655,6480.09%
2023/01/161012.4000.0012.34105,5400.18%
2023/01/132112.4500.0012.48215,3960.39%
2023/01/12812.3100.0012.2785,2330.15%
2023/01/11611.9900.0011.9965,0980.12%
2023/01/10312.2000.0012.2034,9610.06%
2023/01/09612.0300.0012.0364,8160.12%
2023/01/03111.1500.0011.1714,3210.02%
2022/12/29511.1000.0011.1054,2110.12%
2022/12/2800.001011.2411.25-104,141-0.24%
2022/12/21111.7800.0011.8513,8500.03%
2022/12/15112.7800.0012.7913,3830.03%
2022/12/14112.8500.0012.8413,3120.03%
2022/12/122112.6200.0012.67213,0710.68%
2022/12/091313.2400.0013.25132,8970.45%
2022/12/081613.1200.0013.09162,6870.60%
2022/12/07112.52212.5012.53-12,448-0.04%
2022/12/061012.382212.4212.38-122,364-0.51%
2022/12/053012.4300.0012.45302,2691.32%
2022/12/024212.20512.2912.22372,1651.71%
2022/12/01811.7700.0011.8182,0230.40%
2022/11/29611.8500.0011.8161,8840.32%
2022/11/28111.9000.0012.0311,8640.05%
2022/11/24111.96811.9211.99-71,666-0.42%
2022/11/17911.3600.0011.3691,4300.63%
2022/11/16210.9400.0010.8721,3280.15%
2022/11/11110.8000.0010.8611,2240.08%
2022/11/0819.9100.009.9111,1070.09%
2022/11/07110.1800.0010.1811,0910.09%
2022/11/04110.3000.0010.3311,0950.09%
2022/10/1400.00411.3611.32-4906-0.44%
2022/10/1300.00211.3911.35-2908-0.22%
2022/10/11411.2000.0011.1949070.44%
2022/10/05212.1900.0012.2028950.22%
2022/09/2900.00512.2012.13-5906-0.55%
2022/09/28211.6700.0011.6529060.22%
2022/09/21312.8200.0012.8638490.35%
2022/09/1400.001613.0013.07-16845-1.89%
2022/09/13213.0600.0013.0628380.24%
2022/09/12413.1900.0013.1948320.48%
2022/09/07513.0700.0013.1258310.60%
2022/09/06213.6000.0013.6028160.25%
2022/09/02313.6200.0013.6438060.37%
2022/09/0100.00213.8913.95-2779-0.26%
2022/08/02216.4800.0016.4326060.33%
2022/07/2500.00215.6715.69-2583-0.34%
2022/07/20214.7500.0014.7525670.35%
2022/07/1200.00914.8514.87-9569-1.58%
2022/07/11214.3100.0014.3525620.36%
2022/06/27214.2600.0014.1524710.42%
2022/06/16513.9200.0013.8954201.19%
2022/05/2000.00315.7415.79-3296-1.01%
2022/05/1900.00415.5615.47-4295-1.35%
2022/05/1800.00214.9714.98-2293-0.68%
2022/05/13115.743415.7015.70-33293-11.26%
2022/05/122515.7800.0015.78252928.56%
2022/05/111715.3000.0015.38172816.03%
2022/04/2100.00116.9316.85-1193-0.52%
2022/04/19116.7000.0016.6611720.58%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音