加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03308.01308.028.02049,1820.00%
2024/04/30107.981608.008.01-15050,070-0.30% 大賣/鉅額交易
2024/04/29877.89207.907.916750,1320.13%
2024/04/26287.7800.007.812850,6250.06%
2024/04/25127.8800.007.871251,2370.02%
2024/04/2457.9900.007.99550,9050.01%
2024/04/2328.0278.028.05-551,450-0.01%
2024/04/22467.9557.967.974151,8160.08%
2024/04/19208.15608.148.15-4051,810-0.08%
2024/04/18808.08128.068.096851,7970.13%
2024/04/17627.91107.927.925252,0180.10%
2024/04/16938.0258.018.018852,1180.17%
2024/04/15228.20138.238.18952,3210.02%
2024/04/12508.18208.168.173053,0440.06%
2024/04/1120.28.26118.288.289.253,6750.02%
2024/04/1068.6300.008.64653,7230.01%
2024/04/0919.28.4958.508.5214.254,0040.03%
2024/04/08378.45158.468.442254,9280.04%
2024/04/0339.28.6538.648.6636.254,5550.07%
2024/04/0258.18.7800.008.7658.154,7230.11%
2024/04/0129.0300.009.04253,9100.00%
2024/03/29109.0100.009.031054,0810.02%
2024/03/2899.0189.009.04154,3260.00%
2024/03/2718.9200.008.90155,2260.00%
2024/03/2638.91158.908.89-1255,656-0.02%
2024/03/25378.97119.018.972655,9230.05%
2024/03/22118.8248.828.87756,5360.01%
2024/03/21308.7400.008.753058,0740.05%
2024/03/19188.7158.758.751361,4100.02%
2024/03/18778.7800.008.787760,9580.13%
2024/03/154.38.7700.008.804.361,1400.01%
2024/03/1429.00508.998.99-4860,849-0.08%
2024/03/13119.10509.119.10-3961,484-0.06%
2024/03/1239.2769.279.30-361,7250.00%
2024/03/1129.3549.359.32-262,8980.00%
2024/03/08139.2959.329.34863,4130.01%
2024/03/0739.31159.309.29-1263,559-0.02%
2024/03/06169.1659.159.201163,6100.02%
2024/03/05109.0159.019.02563,6870.01%
2024/03/0400.00659.019.03-6564,209-0.10%
2024/03/016.38.94618.928.93-54.764,024-0.09%
2024/02/2948.82508.828.83-4663,821-0.07%
2024/02/27188.89428.898.90-2463,671-0.04%
2024/02/26139.01229.009.02-963,621-0.01%
2024/02/2348.6858.708.68-162,9430.00%
2024/02/2268.6500.008.65663,3190.01%
2024/02/21208.72108.728.731063,0950.02%
2024/02/20368.6800.008.703663,2430.06%
2024/02/19108.75158.758.76-563,220-0.01%
2024/02/16258.7800.008.782564,2970.04%
2024/02/15126.68.8500.008.84126.663,6920.20% 大買/鉅額交易
2024/02/0563.39.28219.289.2842.362,1980.07%
2024/02/0200.002109.659.69-21061,410-0.34% 大賣/鉅額交易
2024/02/01109.49389.499.49-2861,302-0.05%
2024/01/3169.3369.319.36060,0800.00%
2024/01/30529.18159.129.213758,4190.06%
2024/01/29118.9300.008.931158,1350.02%
2024/01/26178.9900.008.991758,2170.03%
2024/01/25158.82298.828.88-1458,866-0.02%
2024/01/24138.90108.948.97358,3820.01%
2024/01/2359.0700.009.08558,8200.01%
2024/01/2259.08279.039.08-2258,696-0.04%
2024/01/1922.38.8800.008.8822.358,7610.04%
2024/01/17139.15169.149.13-358,395-0.01%
2024/01/16219.35309.349.36-958,059-0.02%
2024/01/1549.4729.509.50257,7720.00%
2024/01/12139.48159.489.49-257,8840.00%
2024/01/1189.42509.429.44-4257,451-0.07%
2024/01/1059.47359.509.46-3057,128-0.05%
2024/01/09789.52169.509.546256,9540.11%
2024/01/08769.39259.369.365155,9570.09%
2024/01/05319.5899.599.542255,5230.04%
2024/01/04399.8319.809.813854,3040.07%
2024/01/03319.87629.819.86-3153,254-0.06%
2024/01/02519.94249.939.922752,9010.05%
2023/12/291910.148110.1410.13-6252,260-0.12%
2023/12/285610.251510.2610.244153,0830.08%
2023/12/27310.05210.0610.05152,7340.00%
2023/12/2611110.104510.1010.086652,4140.13% 大買/
2023/12/256410.029910.0010.02-3552,182-0.07%
2023/12/226110.185110.0510.061051,7870.02%
2023/12/212710.391310.3410.331450,9890.03%
2023/12/206310.28510.2810.295850,6160.11%
2023/12/1910510.2111410.1910.25-950,875-0.02% 大買/大賣/
2023/12/1811610.2910910.2110.37749,7420.01% 大買/大賣/
2023/12/152810.022110.0210.04747,4450.01%
2023/12/14489.8359.809.854344,9980.10%
2023/12/1300.002209.359.35-22043,038-0.51% 大賣/鉅額交易
2023/12/122349.35209.279.3621442,6750.50% 大買/鉅額交易
2023/12/11209.2700.009.272041,9870.05%
2023/12/08129.41269.419.41-1441,146-0.03%
2023/12/071229.57249.529.439839,8890.25% 大買/
2023/12/0649.2089.219.23-437,670-0.01%
2023/12/05268.8938.868.922335,9920.06%
2023/12/04138.85108.858.85335,0320.01%
2023/12/0158.6138.628.62234,4180.01%
2023/11/3028.7800.008.72233,5380.01%
2023/11/29328.6128.608.653032,8510.09%
2023/11/28178.4700.008.471732,0640.05%
2023/11/27128.2800.008.261231,7340.04%
2023/11/2458.39108.378.36-531,510-0.02%
2023/11/23118.50388.508.50-2731,122-0.09%
2023/11/22378.40728.438.40-3530,652-0.11%
2023/11/2138.451318.508.50-12830,362-0.42% 大賣/鉅額交易
2023/11/2000.0058.298.29-530,042-0.02%
2023/11/17178.3128.308.291529,8240.05%
2023/11/16148.2128.198.221229,6360.04%
2023/11/1568.3958.388.38129,2400.00%
2023/11/1428.01107.978.03-827,714-0.03%
2023/11/13247.9147.947.922027,9010.07%
2023/11/1018.0200.008.02127,2570.00%
2023/11/0900.00258.358.37-2526,851-0.09%
2023/11/0828.06148.088.09-1226,409-0.05%
2023/11/07137.8847.887.87926,4080.03%
2023/11/0657.98667.977.98-6126,313-0.23%
2023/11/0357.9217.917.92425,8930.02%
2023/11/0267.68577.667.69-5125,776-0.20%
2023/11/01197.24107.287.28925,0390.04%
2023/10/30417.3500.007.364126,9150.15%
2023/10/2737.46327.457.45-2927,077-0.11%
2023/10/26327.2227.227.203026,5250.11%
2023/10/25417.54257.597.551627,2090.06%
2023/10/2427.45107.407.48-826,972-0.03%
2023/10/23317.13157.137.141626,7650.06%
2023/10/20207.21127.247.26826,5300.03%
2023/10/19407.39107.367.363025,8970.12%
2023/10/18127.63107.647.64225,4040.01%
2023/10/17307.74157.717.701525,3420.06%
2023/10/16117.9700.007.991125,0170.04%
2023/10/13207.88157.907.94524,8350.02%
2023/10/12228.2418.248.252124,1800.09%
2023/10/1128.03207.948.00-1824,109-0.07%
2023/10/06257.7600.007.772524,0960.10%
2023/10/05377.90327.837.90523,9520.02%
2023/10/0435.37.6657.607.5930.323,4480.13%
2023/10/03168.05188.048.03-222,476-0.01%
2023/10/022178.201158.208.2010222,3220.46% 大買/大賣/鉅額交易
2023/09/28338.2518.258.283222,7960.14%
2023/09/26488.37308.408.411822,2060.08%
2023/09/251118.71118.718.7110021,6660.46% 大買/
2023/09/22528.65108.668.684221,9200.19%
2023/09/21708.99109.009.006021,0640.28%
2023/09/2069.1259.139.13120,8150.00%
2023/09/1900.0059.239.23-520,805-0.02%
2023/09/18169.1100.009.121621,0260.08%
2023/09/1519.2600.009.28121,0560.00%
2023/09/1300.00119.339.33-1121,074-0.05%
2023/09/0839.4249.439.45-121,5610.00%
2023/09/0700.0089.339.32-821,656-0.04%
2023/09/0669.28119.279.30-521,786-0.02%
2023/09/0500.0039.469.46-321,652-0.01%
2023/09/0459.4900.009.49522,0430.02%
2023/09/0100.0029.769.76-222,080-0.01%
2023/08/3100.0029.739.74-222,121-0.01%
2023/08/30109.7029.709.68822,3020.04%
2023/08/2829.5700.009.57222,7370.01%
2023/08/2529.4719.469.46122,9370.00%
2023/08/2319.27159.279.29-1423,135-0.06%
2023/08/22129.09109.109.09223,3310.01%
2023/08/2110.19.2600.009.2210.123,3490.04%
2023/08/1800.00159.379.39-1523,457-0.06%
2023/08/1759.3800.009.30523,9160.02%
2023/08/1659.52829.549.56-7723,827-0.32%
2023/08/15179.6100.009.601724,2760.07%
2023/08/14109.66769.679.67-6624,533-0.27%
2023/08/115.19.75799.759.76-73.924,932-0.30%
2023/08/10769.9600.009.967625,4800.30%
2023/08/0900.0011010.0110.01-11025,719-0.43% 大賣/鉅額交易
2023/08/071609.91159.909.9114525,6520.57% 大買/鉅額交易
2023/08/0448.59.6900.009.6948.525,8340.19%
2023/08/02210.2900.0010.27224,6010.01%
2023/08/0100.001010.5510.55-1023,962-0.04%
2023/07/287210.4400.0010.457224,0520.30%
2023/07/27110.7900.0010.79123,1530.00%
2023/07/26610.78410.7810.78223,6220.01%
2023/07/252110.8600.0010.852123,8760.09%
2023/07/212.210.8900.0010.872.224,1550.01%
2023/07/19210.93310.9610.96-124,3210.00%
2023/07/18110.84110.8310.85024,3720.00%
2023/07/1700.005010.8210.84-5024,452-0.20%
2023/07/14510.89110.9210.87424,6200.02%
2023/07/13410.7500.0010.70424,9240.02%
2023/07/12110.5700.0010.56125,0270.00%
2023/07/111010.521410.4810.52-425,161-0.02%
2023/07/101010.4100.0010.391025,1740.04%
2023/07/076410.5900.0010.616424,8150.26%
2023/07/0666.210.8600.0010.8566.224,4400.27%
2023/07/05211.09111.1111.10123,7990.00%
2023/07/0400.001011.1111.11-1024,017-0.04%
2023/07/0300.00211.1111.12-224,496-0.01%
2023/06/30710.9700.0010.99724,4060.03%
2023/06/29111.2900.0011.23124,0090.00%
2023/06/28211.1800.0011.18224,1200.01%
2023/06/27511.29511.2311.23024,4730.00%
2023/06/26111.31111.3111.31024,5380.00%
2023/06/211111.251011.2411.25124,3790.00%
2023/06/163311.16211.1611.183124,5470.13%
2023/06/15111.0100.0010.99124,5560.00%
2023/06/14410.9900.0010.98424,6290.02%
2023/06/1300.00211.1411.13-224,774-0.01%
2023/06/09211.02511.0211.04-325,147-0.01%
2023/06/0818.110.9000.0010.9218.125,5680.07%
2023/06/072311.27411.2411.271925,4070.07%
2023/06/057.311.071011.0811.05-2.725,162-0.01%
2023/06/02111.33211.3211.32-124,9180.00%
2023/06/0100.001111.2011.21-1124,738-0.04%
2023/05/302511.09211.0911.122324,5190.09%
2023/05/2615.210.801210.8410.853.224,0940.01%
2023/05/251710.911310.8910.89423,7820.02%
2023/05/245011.08911.0311.084123,7010.17%
2023/05/23810.971710.9410.93-923,377-0.04%
2023/05/22511.04811.0811.07-322,802-0.01%
2023/05/191611.14211.1311.161422,7250.06%
2023/05/18411.3800.0011.37422,0510.02%
2023/05/176011.40511.3911.435521,4890.26%
2023/05/161811.5100.0011.521820,8540.09%
2023/05/15711.6800.0011.65720,1520.03%
2023/05/121711.8900.0011.881719,8580.09%
2023/05/11511.66411.6411.64119,3880.01%
2023/05/101011.53511.5211.51519,3340.03%
2023/05/091511.59211.6111.621318,8900.07%
2023/05/08311.8300.0011.86318,0900.02%
2023/05/05211.932811.9311.91-2618,068-0.14%
2023/05/0400.00512.1012.09-518,116-0.03%
2023/05/031111.93211.9411.92917,6150.05%
2023/05/021211.62511.6211.64717,2170.04%
2023/04/281111.731011.8011.83116,6550.01%
2023/04/27411.9700.0011.96416,2000.02%
2023/04/251011.941011.9511.96015,9250.00%
2023/04/241511.6900.0011.701515,7340.10%
2023/04/21111.841011.8011.86-915,554-0.06%
2023/04/20111.64211.6311.65-115,376-0.01%
2023/04/19511.6400.0011.66515,2850.03%
2023/04/182211.63311.6211.621915,0700.13%
2023/04/171211.8900.0011.901214,4460.08%
2023/04/14712.0800.0012.10714,2020.05%
2023/04/13612.2500.0012.25613,8980.04%
2023/04/12912.2600.0012.26913,7590.07%
2023/04/11312.3100.0012.31313,6640.02%
2023/04/10712.4200.0012.43713,5780.05%
2023/04/076012.5300.0012.526013,4590.45%
2023/04/064012.5000.0012.524013,2060.30%
2023/03/3120211.77611.7811.8019612,6281.55% 大買/鉅額交易
2023/03/301411.7200.0011.711412,5590.11%
2023/03/291011.70511.7611.77512,5040.04%
2023/03/28811.8200.0011.83812,5070.06%
2023/03/271012.291012.2712.27012,1270.00%
2023/03/241112.1300.0012.151112,0290.09%
2023/03/23212.0600.0012.12211,9550.02%
2023/03/221111.9600.0011.931111,8640.09%
2023/03/21712.27912.2312.26-211,506-0.02%
2023/03/1700.001011.9712.10-1011,366-0.09%
2023/03/163012.26512.2612.272511,3300.22%
2023/03/1500.002011.7411.80-2010,985-0.18%
2023/03/141412.1510012.1512.15-8610,734-0.80%
2023/03/102011.5100.0011.612010,0210.20%
2023/03/0800.00511.1711.14-59,775-0.05%
2023/03/061011.2500.0011.24109,7240.10%
2023/02/2410011.30111.2711.32999,2101.07%
2023/02/22111.01311.0111.00-29,018-0.02%
2023/02/1700.00211.1811.16-28,556-0.02%
2023/02/0800.00212.1012.14-27,217-0.03%
2023/02/0700.00312.2512.29-37,027-0.04%
2023/02/0600.001012.4112.43-106,807-0.15%
2023/02/032012.9900.0012.96206,4430.31%
2023/01/1600.001012.3812.34-105,540-0.18%
2023/01/1300.001012.4312.48-105,396-0.19%
2023/01/122012.30312.1812.27175,2330.32%
2023/01/11111.932011.8911.99-195,098-0.37%
2023/01/10212.161012.1912.20-84,961-0.16%
2023/01/091012.0000.0012.03104,8160.21%
2023/01/061511.75511.6911.70104,6890.21%
2023/01/0500.001011.5911.59-104,589-0.22%
2023/01/043211.5200.0011.54324,4980.71%
2022/12/301811.2500.0011.20184,2650.42%
2022/12/2100.00811.7811.85-83,850-0.21%
2022/12/2000.001712.1311.92-173,758-0.45%
2022/12/1600.002012.8612.82-203,461-0.58%
2022/12/141012.8300.0012.84103,3120.30%
2022/12/1300.00512.5612.55-53,182-0.16%
2022/12/1200.00512.5512.67-53,071-0.16%
2022/12/09513.2500.0013.2552,8970.17%
2022/12/082013.1300.0013.09202,6870.74%
2022/12/0700.001012.5312.53-102,448-0.41%
2022/12/051012.4300.0012.45102,2690.44%
2022/12/011011.7700.0011.81102,0230.49%
2022/11/2900.001511.8711.81-151,884-0.80%
2022/11/241011.9500.0011.99101,6660.60%
2022/11/21511.2200.0011.2251,4780.34%
2022/11/1800.001011.3011.31-101,465-0.68%
2022/11/17811.36511.3511.3631,4300.21%
2022/11/161711.0100.0010.87171,3281.28%
2022/10/212010.332010.2010.1809520.00%
2022/09/06113.6000.0013.6018160.12%
2022/09/05113.7100.0013.7018160.12%
2022/08/25113.9300.0013.9017400.14%
2022/07/0400.00215.1614.97-2516-0.39%
2022/07/01214.9100.0014.9225000.40%
2022/04/1500.00417.3117.31-4153-2.60%
2022/04/08218.4700.0018.4721291.54%
2022/03/28319.0100.0018.8831142.61%
2022/03/07522.94522.8522.7001220.00%
2020/11/1200.00228.4428.59-2151-1.32%
2020/11/11228.1400.0028.0221511.32%
2020/11/10128.65128.8328.8501490.00%
2020/10/2600.00229.3929.52-2131-1.52%
2020/10/23128.7600.0028.9011320.76%
2020/10/21129.4700.0029.1911300.77%
2020/10/1200.00230.0830.01-2117-1.70%
2020/10/08229.7800.0029.8321301.53%
2020/10/0700.00130.2030.11-1129-0.77%
2020/10/06129.7900.0029.8011320.76%
2020/08/3100.00130.5030.62-1213-0.47%
2020/08/28130.0100.0030.1312080.48%
2019/11/0400.00124.9424.95-1611-0.16%
2019/11/0100.00225.3325.25-2611-0.33%
2019/10/29223.9400.0023.9925050.40%
2019/10/22124.3600.0024.3913840.26%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音