加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.28.0000.008.020.249,1820.00%
2024/04/2900.0047.907.91-450,132-0.01%
2024/04/2627.7800.007.81250,6250.00%
2024/04/2537.8800.007.87351,2370.01%
2024/04/2328.0400.008.05251,4500.00%
2024/04/19388.19388.148.15051,8100.00%
2024/04/180.38.0700.008.090.351,7970.00%
2024/04/1518.1718.208.18052,3210.00%
2024/04/1218.18318.188.17-3053,044-0.06%
2024/04/1188.2898.248.28-153,6750.00%
2024/04/0968.5148.498.52254,0040.00%
2024/04/08198.44358.458.44-1654,928-0.03%
2024/04/0327.28.6700.008.6627.254,5550.05%
2024/04/0248.77108.788.76-654,723-0.01%
2024/03/28209.0200.009.042054,3260.04%
2024/03/2559.0278.978.97-255,9230.00%
2024/03/22208.8500.008.872056,5360.04%
2024/03/2158.760.28.778.754.858,0740.01%
2024/03/2028.7600.008.79259,6950.00%
2024/03/1918.7100.008.75161,4100.00%
2024/03/185.38.7900.008.785.360,9580.01%
2024/03/1538.7800.008.80361,1400.00%
2024/03/1419.0000.008.99160,8490.00%
2024/03/1319.120.29.139.100.861,4840.00%
2024/03/0800.0039.309.34-363,4130.00%
2024/03/0739.3039.309.29063,5590.00%
2024/03/060.29.1500.009.200.263,6100.00%
2024/03/050.48.9900.009.020.463,6870.00%
2024/03/0158.9700.008.93564,0240.01%
2024/02/2900.0088.818.83-863,821-0.01%
2024/02/2788.9088.908.90063,6710.00%
2024/02/2600.00159.009.02-1563,621-0.02%
2024/02/2388.6700.008.68862,9430.01%
2024/02/2218.6398.658.65-863,319-0.01%
2024/02/2198.7300.008.73963,0950.01%
2024/02/2048.6800.008.70463,2430.01%
2024/02/1938.7500.008.76363,2200.00%
2024/02/163.38.7800.008.783.364,2970.01%
2024/02/15148.8600.008.841463,6920.02%
2024/02/0500.00129.289.28-1262,198-0.02%
2024/02/0200.0079.669.69-761,410-0.01%
2024/02/0149.4759.519.49-161,3020.00%
2024/01/30139.19209.099.21-758,419-0.01%
2024/01/2648.95108.958.99-658,217-0.01%
2024/01/25118.8138.878.88858,8660.01%
2024/01/1938.87118.878.88-858,761-0.01%
2024/01/18119.1300.009.131158,2270.02%
2024/01/1719.1600.009.13158,3950.00%
2024/01/1600.0079.359.36-758,059-0.01%
2024/01/1229.4800.009.49257,8840.00%
2024/01/1059.4700.009.46557,1280.01%
2024/01/0819.3400.009.36155,9570.00%
2024/01/0439.8539.799.81054,3040.00%
2024/01/02209.9619.919.921952,9010.04%
2023/12/2900.001010.1510.13-1052,260-0.02%
2023/12/28110.2400.0010.24153,0830.00%
2023/12/2700.005010.0410.05-5052,734-0.09%
2023/12/22510.051310.0710.06-851,787-0.02%
2023/12/21710.33810.3410.33-150,9890.00%
2023/12/202210.29210.3510.292050,6160.04%
2023/12/193910.20610.2610.253350,8750.06%
2023/12/182410.27710.3310.371749,7420.03%
2023/12/15710.0210910.0110.04-10247,445-0.21% 大賣/鉅額交易
2023/12/14319.7859.789.852644,9980.06%
2023/12/1329.35169.349.35-1443,038-0.03%
2023/12/1219.2600.009.36142,6750.00%
2023/12/11189.2100.009.271841,9870.04%
2023/12/0839.4019.419.41241,1460.00%
2023/12/0789.54119.519.43-339,889-0.01%
2023/12/06149.2149.249.231037,6700.03%
2023/12/0558.9218.938.92435,9920.01%
2023/12/0468.8568.828.85035,0320.00%
2023/12/01118.6000.008.621134,4180.03%
2023/11/3058.7500.008.72533,5380.01%
2023/11/2958.6400.008.65532,8510.02%
2023/11/2868.4768.478.47032,0640.00%
2023/11/21308.46278.448.50330,3620.01%
2023/11/2018.3148.308.29-330,042-0.01%
2023/11/1718.3000.008.29129,8240.00%
2023/11/15608.37138.408.384729,2400.16%
2023/11/1347.9747.977.92027,9010.00%
2023/11/10338.0100.008.023327,2570.12%
2023/11/0900.0048.398.37-426,851-0.01%
2023/11/0800.00108.078.09-1026,409-0.04%
2023/11/0727.8900.007.87226,4080.01%
2023/11/0600.0027.977.98-226,313-0.01%
2023/11/0300.0047.907.92-425,893-0.02%
2023/11/0200.00227.677.69-2225,776-0.09%
2023/11/01207.2437.247.281725,0390.07%
2023/10/31207.3600.007.382027,0750.07%
2023/10/27307.45117.457.451927,0770.07%
2023/10/26147.2127.207.201226,5250.05%
2023/10/2500.00307.557.55-3027,209-0.11%
2023/10/2400.0017.457.48-126,9720.00%
2023/10/23217.1200.007.142126,7650.08%
2023/10/2047.2557.247.26-126,5300.00%
2023/10/19247.3727.377.362225,8970.08%
2023/10/1757.7700.007.70525,3420.02%
2023/10/1687.9700.007.99825,0170.03%
2023/10/13107.8857.927.94524,8350.02%
2023/10/1100.0047.948.00-424,109-0.02%
2023/10/0667.7647.777.77224,0960.01%
2023/10/0547.8600.007.90423,9520.02%
2023/10/0497.5947.547.59523,4480.02%
2023/09/2858.2558.248.28022,7960.00%
2023/09/2728.4018.398.40122,4060.00%
2023/09/26118.3648.368.41722,2060.03%
2023/09/2548.71258.738.71-2121,666-0.10%
2023/09/22268.6400.008.682621,9200.12%
2023/09/21108.9700.009.001021,0640.05%
2023/09/2000.00209.109.13-2020,815-0.10%
2023/09/18259.1359.109.122021,0260.10%
2023/09/0739.3339.319.32021,6560.00%
2023/08/2400.0039.599.59-323,163-0.01%
2023/08/2259.0800.009.09523,3310.02%
2023/08/2119.23109.249.22-923,349-0.04%
2023/08/11109.7500.009.761024,9320.04%
2023/08/0829.8100.009.87225,8990.01%
2023/08/04279.7200.009.692725,8340.10%
2023/08/02810.2500.0010.27824,6010.03%
2023/07/28210.4700.0010.45224,0520.01%
2023/07/27110.8100.0010.79123,1530.00%
2023/07/11510.5000.0010.52525,1610.02%
2023/07/07510.6000.0010.61524,8150.02%
2023/07/06110.8400.0010.85124,4400.00%
2023/06/301010.9700.0010.991024,4060.04%
2023/06/28511.1800.0011.18524,1200.02%
2023/06/27511.2400.0011.23524,4730.02%
2023/05/23110.9300.0010.93123,3770.00%
2023/05/22611.0700.0011.07622,8020.03%
2023/05/19411.1400.0011.16422,7250.02%
2023/05/18511.4000.0011.37522,0510.02%
2023/05/16511.5100.0011.52520,8540.02%
2023/05/09511.5800.0011.62518,8900.03%
2023/04/281511.7600.0011.831516,6550.09%
2023/04/27511.9800.0011.96516,2000.03%
2023/04/20511.6300.0011.65515,3760.03%
2023/04/18111.6600.0011.62115,0700.01%
2023/04/17311.8900.0011.90314,4460.02%
2023/04/0600.00212.4712.52-213,206-0.02%
2023/03/202012.2900.0012.372011,4500.17%
2023/02/17111.1700.0011.1618,5560.01%
2023/02/08112.1400.0012.1417,2170.01%
2023/01/0600.00611.7311.70-64,689-0.13%
2023/01/05611.6400.0011.5964,5890.13%
2021/07/0800.003025.6225.63-30101-29.60%
2021/02/22723.5400.0023.4471026.81%
2021/02/19324.3500.0024.3331003.00%
2021/02/17524.4300.0024.405995.02%
2021/02/01226.7500.0026.6821221.63%
2021/01/29826.9700.0027.1581236.50%
2021/01/2800.001027.3627.50-10128-7.80%
2021/01/2600.001227.2427.30-12130-9.16%
2021/01/19526.6900.0026.7151393.58%
2021/01/152426.88226.8526.932214115.54%
2019/11/2500.00124.7124.79-1876-0.11%
2019/11/2000.00224.7324.80-2740-0.27%
2019/11/1500.00123.9723.92-1735-0.14%
2019/11/08123.4500.0023.5217290.14%
2019/11/05124.4500.0024.4117310.14%
2019/10/16125.0000.0025.0313700.27%
2019/10/15125.5000.0025.6313590.28%
2019/10/0400.00126.8926.87-1347-0.29%
2019/10/01126.0200.0025.7813280.30%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音