加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.91
  • 漲跌
    ▲0.10
  • 漲幅
    +1.28%
  • 成交量
    20,502張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2927.90117.907.91-950,132-0.02%
2024/04/26447.79207.797.812450,6250.05%
2024/04/25137.8817.897.871251,2370.02%
2024/04/24178.0058.027.991250,9050.02%
2024/04/2378.0200.008.05751,4500.01%
2024/04/22427.9857.987.973751,8160.07%
2024/04/1928.1058.208.15-351,810-0.01%
2024/04/1828.06128.068.09-1051,797-0.02%
2024/04/17497.90257.897.922452,0180.05%
2024/04/161048.0300.008.0110452,1180.20% 大買/鉅額交易
2024/04/1548.20198.198.18-1552,321-0.03%
2024/04/123708.181618.188.1720953,0440.39% 大買/大賣/鉅額交易
2024/04/114278.262888.278.2813953,6750.26% 大買/大賣/鉅額交易
2024/04/10278.645208.638.64-49353,723-0.92% 大賣/鉅額交易
2024/04/09108.5200.008.521054,0040.02%
2024/04/081,0898.434238.448.4466654,9281.21% 大買/大賣/鉅額交易
2024/04/031768.6600.008.6617654,5550.32% 大買/鉅額交易
2024/04/024468.7900.008.7644654,7230.82% 大買/鉅額交易
2024/04/0100.006059.029.04-60553,910-1.12% 大賣/鉅額交易
2024/03/29129.0200.009.031254,0810.02%
2024/03/2829.021209.009.04-11854,326-0.22% 大賣/鉅額交易
2024/03/2728.9000.008.90255,2260.00%
2024/03/26778.89208.908.895755,6560.10%
2024/03/2528.97448.968.97-4255,923-0.08%
2024/03/221928.85708.868.8712256,5360.22% 大買/鉅額交易
2024/03/212738.77108.778.7526358,0740.45% 大買/鉅額交易
2024/03/20928.7828.778.799059,6950.15%
2024/03/19128.7138.718.75961,4100.01%
2024/03/18528.7848.798.784860,9580.08%
2024/03/154578.7800.008.8045761,1400.75% 大買/鉅額交易
2024/03/14499.0258.988.994460,8490.07%
2024/03/136589.1369.139.1065261,4841.06% 大買/鉅額交易
2024/03/1259.27309.269.30-2561,725-0.04%
2024/03/11309.3300.009.323062,8980.05%
2024/03/0869.33109.309.34-463,413-0.01%
2024/03/0719.32509.329.29-4963,559-0.08%
2024/03/0619.18309.149.20-2963,610-0.05%
2024/03/05148.9769.009.02863,6870.01%
2024/03/0429.0359.029.03-364,2090.00%
2024/03/0128.9600.008.93264,0240.00%
2024/02/29108.83528.858.83-4263,821-0.07%
2024/02/2748.8978.898.90-363,6710.00%
2024/02/261309.02559.009.027563,6210.12% 大買/
2024/02/2328.6838.678.68-162,9430.00%
2024/02/22258.6688.658.651763,3190.03%
2024/02/2138.7300.008.73363,0950.00%
2024/02/20438.68808.678.70-3763,243-0.06%
2024/02/19208.7500.008.762063,2200.03%
2024/02/161218.7800.008.7812164,2970.19% 大買/鉅額交易
2024/02/152078.8500.008.8420763,6920.32% 大買/鉅額交易
2024/02/051169.292009.289.28-8462,198-0.14% 大買/大賣/
2024/02/0200.00209.709.69-2061,410-0.03%
2024/02/011069.48459.499.496161,3020.10% 大買/
2024/01/3189.31359.319.36-2760,080-0.04%
2024/01/30119.15609.159.21-4958,419-0.08%
2024/01/29228.9000.008.932258,1350.04%
2024/01/261128.94408.988.997258,2170.12% 大買/
2024/01/25758.8228.838.887358,8660.12%
2024/01/2426.18.9000.008.9726.158,3820.04%
2024/01/2329.0600.009.08258,8200.00%
2024/01/2229.081509.049.08-14858,696-0.25% 大賣/鉅額交易
2024/01/192448.8700.008.8824458,7610.42% 大買/鉅額交易
2024/01/1879.1200.009.13758,2270.01%
2024/01/17989.1400.009.139858,3950.17%
2024/01/16309.3600.009.363058,0590.05%
2024/01/1599.4700.009.50957,7720.02%
2024/01/1269.4700.009.49657,8840.01%
2024/01/11139.44209.429.44-757,451-0.01%
2024/01/10109.4900.009.461057,1280.02%
2024/01/0959.50209.509.54-1556,954-0.03%
2024/01/081009.39509.359.365055,9570.09%
2024/01/05959.58919.569.54455,5230.01%
2024/01/04689.8300.009.816854,3040.13%
2024/01/03299.8800.009.862953,2540.05%
2024/01/021069.9219.989.9210552,9010.20% 大買/鉅額交易
2023/12/292010.1300.0010.132052,2600.04%
2023/12/271010.0400.0010.051052,7340.02%
2023/12/261310.08510.1310.08852,4140.02%
2023/12/25109.9800.0010.021052,1820.02%
2023/12/223910.091510.1110.062451,7870.05%
2023/12/218010.354010.3710.334050,9890.08%
2023/12/20210.3200.0010.29250,6160.00%
2023/12/197310.187710.2910.25-450,875-0.01%
2023/12/182110.251110.1810.371049,7420.02%
2023/12/152710.0100.0010.042747,4450.06%
2023/12/14139.82159.799.85-244,9980.00%
2023/12/1300.00109.369.35-1043,038-0.02%
2023/12/1279.3059.289.36242,6750.00%
2023/12/1189.2300.009.27841,9870.02%
2023/12/08149.4100.009.411441,1460.03%
2023/12/07389.55799.559.43-4139,889-0.10%
2023/12/062829.20179.189.2326537,6700.70% 大買/鉅額交易
2023/12/051218.9100.008.9212135,9920.34% 大買/鉅額交易
2023/12/041888.85158.838.8517335,0320.49% 大買/鉅額交易
2023/12/011358.5958.608.6213034,4180.38% 大買/鉅額交易
2023/11/30278.76108.808.721733,5380.05%
2023/11/291348.64128.618.6512232,8510.37% 大買/鉅額交易
2023/11/28108.4758.468.47532,0640.02%
2023/11/2758.2658.268.26031,7340.00%
2023/11/24108.3600.008.361031,5100.03%
2023/11/23508.4900.008.505031,1220.16%
2023/11/2278.4000.008.40730,6520.02%
2023/11/2100.00108.468.50-1030,362-0.03%
2023/11/2078.2900.008.29730,0420.02%
2023/11/16128.2100.008.221229,6360.04%
2023/11/15638.39108.408.385329,2400.18%
2023/11/1367.921007.927.92-9427,901-0.34%
2023/11/10568.0300.008.025627,2570.21%
2023/11/0938.3700.008.37326,8510.01%
2023/11/0848.0900.008.09426,4090.02%
2023/11/0700.00207.867.87-2026,408-0.08%
2023/11/0647.9727.967.98226,3130.01%
2023/11/03557.92207.917.923525,8930.14%
2023/11/02507.68157.657.693525,7760.14%
2023/11/01117.2400.007.281125,0390.04%
2023/10/31107.3600.007.381027,0750.04%
2023/10/26117.22107.237.20126,5250.00%
2023/10/25107.6200.007.551027,2090.04%
2023/10/2457.4600.007.48526,9720.02%
2023/10/23557.133007.127.14-24526,765-0.92% 大賣/鉅額交易
2023/10/205157.2617.207.2651426,5301.94% 大買/鉅額交易
2023/10/192567.382007.357.365625,8970.22% 大買/大賣/
2023/10/18167.6300.007.641625,4040.06%
2023/10/17147.7817.717.701325,3420.05%
2023/10/1617.9600.007.99125,0170.00%
2023/10/13227.8800.007.942224,8350.09%
2023/10/121108.2378.248.2510324,1800.43% 大買/鉅額交易
2023/10/11507.99157.978.003524,1090.15%
2023/10/065007.7700.007.7750024,0962.07% 大買/鉅額交易
2023/10/0527.8847.907.90-223,952-0.01%
2023/10/047407.6100.007.5974023,4483.16% 大買/鉅額交易
2023/10/03108.0600.008.031022,4760.04%
2023/10/02178.1900.008.201722,3220.08%
2023/09/28108.2300.008.281022,7960.04%
2023/09/27108.4000.008.401022,4060.04%
2023/09/261368.38208.358.4111622,2060.52% 大買/鉅額交易
2023/09/25108.7200.008.711021,6660.05%
2023/09/223368.6618.678.6833521,9201.53% 大買/鉅額交易
2023/09/21308.98509.009.00-2021,064-0.09%
2023/09/18419.13109.109.123121,0260.15%
2023/09/12219.2700.009.292121,3000.10%
2023/09/1100.0019.319.31-121,4100.00%
2023/09/0719.3100.009.32121,6560.00%
2023/09/0659.3000.009.30521,7860.02%
2023/09/04109.50419.509.49-3122,043-0.14%
2023/09/0119.7600.009.76122,0800.00%
2023/08/311289.72279.729.7410122,1210.46% 大買/鉅額交易
2023/08/3059.70379.699.68-3222,302-0.14%
2023/08/2500.0019.469.46-122,9370.00%
2023/08/2400.00359.619.59-3523,163-0.15%
2023/08/23519.2959.279.294623,1350.20%
2023/08/22109.091009.089.09-9023,331-0.39%
2023/08/21559.2500.009.225523,3490.24%
2023/08/18369.3319.379.393523,4570.15%
2023/08/179809.3300.009.3098023,9164.10% 大買/鉅額交易
2023/08/16269.531,6009.539.56-1,57423,827-6.61% 大賣/鉅額交易
2023/08/151109.6300.009.6011024,2760.45% 大買/鉅額交易
2023/08/116519.7519.759.7665024,9322.61% 大買/鉅額交易
2023/08/10189.9819.959.961725,4800.07%
2023/08/095110.0100.0010.015125,7190.20%
2023/08/0719.8919.889.91025,6520.00%
2023/08/048039.71119.739.6979225,8343.07% 大買/鉅額交易
2023/08/0211910.3000.0010.2711924,6010.48% 大買/鉅額交易
2023/08/0120010.5500.0010.5520023,9620.83% 大買/鉅額交易
2023/07/31710.4600.0010.43723,8090.03%
2023/07/283510.4300.0010.453524,0520.15%
2023/07/271610.7900.0010.791623,1530.07%
2023/07/261210.7900.0010.781223,6220.05%
2023/07/25210.8600.0010.85223,8760.01%
2023/07/24210.8900.0010.90223,8780.01%
2023/07/21110.9000.0010.87124,1550.00%
2023/07/20111.071011.1111.05-924,260-0.04%
2023/07/1920010.9700.0010.9620024,3210.82% 大買/鉅額交易
2023/07/1100.00110.5210.52-125,1610.00%
2023/07/101410.4000.0010.391425,1740.06%
2023/07/071210.5800.0010.611224,8150.05%
2023/07/06710.8400.0010.85724,4400.03%
2023/06/3041510.9800.0010.9941524,4061.70% 大買/鉅額交易
2023/06/2950011.2900.0011.2350024,0092.08% 大買/鉅額交易
2023/06/26211.3000.0011.31224,5380.01%
2023/06/20210.9800.0011.03224,1900.01%
2023/06/1600.00511.1811.18-524,547-0.02%
2023/06/15511.0600.0010.99524,5560.02%
2023/06/14110.9800.0010.98124,6290.00%
2023/06/08510.8900.0010.92525,5680.02%
2023/06/05411.0600.0011.05425,1620.02%
2023/06/011011.2100.0011.211024,7380.04%
2023/05/301011.1400.0011.121024,5190.04%
2023/05/2921010.9500.0010.9621024,2610.87% 大買/鉅額交易
2023/05/26410.8100.0010.85424,0940.02%
2023/05/25710.9400.0010.89723,7820.03%
2023/05/233210.9400.0010.933223,3770.14%
2023/05/22811.0600.0011.07822,8020.04%
2023/05/194111.1400.0011.164122,7250.18%
2023/05/186911.3900.0011.376922,0510.31%
2023/05/175011.401011.3911.434021,4890.19%
2023/05/162411.5000.0011.522420,8540.12%
2023/05/15511.6900.0011.65520,1520.02%
2023/05/121011.881211.9011.88-219,858-0.01%
2023/05/107911.5200.0011.517919,3340.41%
2023/05/099511.5800.0011.629518,8900.50%
2023/05/08511.8400.0011.86518,0900.03%
2023/05/05311.9300.0011.91318,0680.02%
2023/05/04112.0900.0012.09118,1160.01%
2023/05/025011.6200.0011.645017,2170.29%
2023/04/2839811.7300.0011.8339816,6552.39% 大買/鉅額交易
2023/04/24511.6800.0011.70515,7340.03%
2023/04/21311.8200.0011.86315,5540.02%
2023/04/2000.00311.6311.65-315,376-0.02%
2023/04/1865211.6200.0011.6265215,0704.33% 大買/鉅額交易
2023/04/1760011.8700.0011.9060014,4464.15% 大買/鉅額交易
2023/04/1480512.0800.0012.1080514,2025.67% 大買/鉅額交易
2023/04/1390112.2500.0012.2590113,8986.48% 大買/鉅額交易
2023/04/1100.00412.3012.31-413,664-0.03%
2023/04/1000.001012.4212.43-1013,578-0.07%
2023/03/31511.7600.0011.80512,6280.04%
2023/03/301011.7000.0011.711012,5590.08%
2023/03/2900.0019511.7011.77-19512,504-1.56% 大賣/鉅額交易
2023/03/2800.0020511.8011.83-20512,507-1.64% 大賣/鉅額交易
2023/03/221011.9300.0011.931011,8640.08%
2023/03/2100.0015012.2612.26-15011,506-1.30% 大賣/鉅額交易
2023/03/1500.004011.7511.80-4010,985-0.36%
2023/03/1300.00511.7511.74-510,421-0.05%
2023/03/10511.613011.4311.61-2510,021-0.25%
2023/03/06511.200.111.2211.244.99,7240.05%
2023/03/0225.110.9100.0010.9125.19,5220.26%
2023/02/245011.3200.0011.32509,2100.54%
2023/02/221011.0100.0011.00109,0180.11%
2023/02/202011.28511.2811.29158,6860.17%
2023/02/172511.1800.0011.16258,5560.29%
2023/02/161011.5600.0011.61108,1020.12%
2023/02/1512011.8600.0011.871207,9891.50% 大買/鉅額交易
2023/02/132011.6500.0011.70207,7630.26%
2023/01/1600.0010012.4212.34-1005,540-1.81%
2023/01/1000.001012.1612.20-104,961-0.20%
2023/01/062011.7300.0011.70204,6890.43%
2023/01/053011.6400.0011.59304,5890.65%
2023/01/0410011.4900.0011.541004,4982.22%
2023/01/031011.1300.0011.17104,3210.23%
2022/12/301011.2300.0011.20104,2650.23%
2022/12/291211.1000.0011.10124,2110.28%
2022/12/281411.2700.0011.25144,1410.34%
2022/12/271211.6800.0011.66124,0160.30%
2022/12/26211.7600.0011.8123,9280.05%
2022/12/234011.8900.0011.89403,8921.03%
2022/12/226012.0300.0012.07603,8651.55%
2022/12/215311.812011.8011.85333,8500.86%
2022/12/20612.1400.0011.9263,7580.16%
2022/12/16512.8000.0012.8253,4610.14%
2022/12/151112.7200.0012.79113,3830.33%
2022/12/134512.5400.0012.55453,1821.41%
2022/12/123012.5200.0012.67303,0710.98%
2022/12/093013.2500.0013.25302,8971.04%
2022/12/084013.1100.0013.09402,6871.49%
2022/12/073012.5300.0012.53302,4481.23%
2022/12/062612.4300.0012.38262,3641.10%
2022/12/05412.4400.0012.4542,2690.18%
2022/11/301011.5800.0011.61101,9240.52%
2022/11/281411.9000.0012.03141,8640.75%
2022/11/0400.001010.2910.33-101,095-0.91%
2022/11/03810.4400.0010.4581,0830.74%
2022/11/02210.6600.0010.6321,0540.19%
2022/09/1400.00512.9813.07-5845-0.59%
2022/09/0700.00113.0513.12-1831-0.12%
2022/09/05213.7400.0013.7028160.25%
2022/09/01213.9300.0013.9527790.26%
2022/08/26214.1700.0014.1127370.27%
2022/08/1800.00314.8214.83-3713-0.42%
2022/08/1700.00415.0515.05-4706-0.57%
2022/08/15414.9300.0014.9947010.57%
2022/08/12314.8600.0014.8236940.43%
2022/08/0500.00316.0515.94-3622-0.48%
2022/08/03315.8600.0015.8636210.48%
2022/06/14113.99213.9314.06-1393-0.25%
2022/06/10114.8600.0014.8213690.27%
2022/04/22116.5300.0016.6112040.49%
2022/03/301020.151020.0020.0601190.00%
2021/07/3000.00125.8125.83-1101-0.98%
2021/07/08125.6200.0025.6311010.99%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音