加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.10
  • 漲幅
    +1.26%
  • 成交量
    18,087張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3018.01307.998.01-2950,070-0.06%
2024/04/2637.7800.007.81350,6250.01%
2024/04/25277.89837.887.87-5651,237-0.11%
2024/04/22117.9800.007.971151,8160.02%
2024/04/1958.184908.108.15-48551,810-0.94% 大賣/鉅額交易
2024/04/1818.0700.008.09151,7970.00%
2024/04/177.17.9100.007.927.152,0180.01%
2024/04/16108.05308.028.01-2052,118-0.04%
2024/04/1229.28.1900.008.1729.253,0440.05%
2024/04/11124.48.28318.298.2893.453,6750.17% 大買/
2024/04/0938.5000.008.52354,0040.01%
2024/04/0841.48.4400.008.4441.454,9280.08%
2024/04/0313.78.6600.008.6613.754,5550.03%
2024/04/02138.88.7800.008.76138.854,7230.25% 大買/鉅額交易
2024/03/2720.38.9300.008.9020.355,2260.04%
2024/03/26208.8900.008.892055,6560.04%
2024/03/2518.96228.978.97-2155,923-0.04%
2024/03/22578.81528.878.87556,5360.01%
2024/03/2128.751008.768.75-9858,074-0.17%
2024/03/20108.7828.788.79859,6950.01%
2024/03/19278.7100.008.752761,4100.04%
2024/03/1858.7828.808.78360,9580.00%
2024/03/15298.7768.798.802361,1400.04%
2024/03/14129.0059.018.99760,8490.01%
2024/03/13139.12229.119.10-961,484-0.01%
2024/03/12629.271019.299.30-3961,725-0.06% 大賣/
2024/03/1169.3329.339.32462,8980.01%
2024/03/081229.3289.299.3411463,4130.18% 大買/鉅額交易
2024/03/0769.3119.299.29563,5590.01%
2024/03/0659.19119.149.20-663,610-0.01%
2024/03/05288.9800.009.022863,6870.04%
2024/03/04109.03619.049.03-5164,209-0.08%
2024/03/0178.9200.008.93764,0240.01%
2024/02/29178.8400.008.831763,8210.03%
2024/02/27428.8918.898.904163,6710.06%
2024/02/2649.01719.009.02-6763,621-0.11%
2024/02/236.48.6900.008.686.462,9430.01%
2024/02/22298.6600.008.652963,3190.05%
2024/02/2128.7300.008.73263,0950.00%
2024/02/20268.6800.008.702663,2430.04%
2024/02/1988.7500.008.76863,2200.01%
2024/02/16428.7938.788.783964,2970.06%
2024/02/151298.861508.848.84-2163,692-0.03% 大買/大賣/
2024/02/051679.2900.009.2816762,1980.27% 大買/鉅額交易
2024/02/021029.68489.679.695461,4100.09% 大買/
2024/02/01469.521259.499.49-7961,302-0.13% 大賣/
2024/01/31269.3300.009.362660,0800.04%
2024/01/30459.1800.009.214558,4190.08%
2024/01/2900.0018.898.93-158,1350.00%
2024/01/26758.9900.008.997558,2170.13%
2024/01/25328.8118.828.883158,8660.05%
2024/01/245.28.9200.008.975.258,3820.01%
2024/01/2329.0800.009.08258,8200.00%
2024/01/19988.8800.008.889858,7610.17%
2024/01/18449.1200.009.134458,2270.08%
2024/01/1712.29.1300.009.1312.258,3950.02%
2024/01/16149.3500.009.361458,0590.02%
2024/01/1519.4700.009.50157,7720.00%
2024/01/12569.4800.009.495657,8840.10%
2024/01/11219.4319.419.442057,4510.03%
2024/01/102.19.4600.009.462.157,1280.00%
2024/01/0959.5200.009.54556,9540.01%
2024/01/08239.3959.359.361855,9570.03%
2024/01/0554.19.581109.589.54-55.955,523-0.10% 大賣/
2024/01/04729.8429.799.817054,3040.13%
2024/01/031159.8800.009.8611553,2540.22% 大買/鉅額交易
2024/01/0264.29.933009.969.92-235.852,901-0.45% 大賣/鉅額交易
2023/12/2988.310.1419910.1510.13-110.852,260-0.21% 大賣/鉅額交易
2023/12/2850310.2631010.2210.2419353,0830.36% 大買/大賣/鉅額交易
2023/12/2717010.0600.0010.0517052,7340.32% 大買/鉅額交易
2023/12/2612810.063010.0810.089852,4140.19% 大買/
2023/12/254410.042810.0710.021652,1820.03%
2023/12/2217810.0900.0010.0617851,7870.34% 大買/鉅額交易
2023/12/2115010.3714010.3410.331050,9890.02% 大買/大賣/
2023/12/20310.2811510.2710.29-11250,616-0.22% 大賣/鉅額交易
2023/12/1911110.2855410.2210.25-44350,875-0.87% 大買/大賣/鉅額交易
2023/12/187410.2137510.3410.37-30149,742-0.61% 大賣/鉅額交易
2023/12/1530510.02510.0210.0430047,4450.63% 大買/鉅額交易
2023/12/144169.7859.779.8541144,9980.91% 大買/鉅額交易
2023/12/13209.34809.349.35-6043,038-0.14%
2023/12/12119.2600.009.361142,6750.03%
2023/12/111629.248199.269.27-65741,987-1.56% 大買/大賣/鉅額交易
2023/12/081289.4200.009.4112841,1460.31% 大買/鉅額交易
2023/12/078639.52129.499.4385139,8892.13% 大買/鉅額交易
2023/12/06159.241039.229.23-8837,670-0.23% 大賣/
2023/12/052338.921,0008.898.92-76735,992-2.13% 大買/大賣/鉅額交易
2023/12/046058.84628.828.8554335,0321.55% 大買/鉅額交易
2023/12/014658.6000.008.6246534,4181.35% 大買/鉅額交易
2023/11/30358.794068.778.72-37133,538-1.11% 大賣/鉅額交易
2023/11/294188.6100.008.6541832,8511.27% 大買/鉅額交易
2023/11/2800.00208.488.47-2032,064-0.06%
2023/11/27578.253008.248.26-24331,734-0.77% 大賣/鉅額交易
2023/11/243408.3700.008.3634031,5101.08% 大買/鉅額交易
2023/11/2358.5000.008.50531,1220.02%
2023/11/22608.4000.008.406030,6520.20%
2023/11/21158.4400.008.501530,3620.05%
2023/11/2058.296668.298.29-66130,042-2.20% 大賣/鉅額交易
2023/11/172058.3200.008.2920529,8240.69% 大買/鉅額交易
2023/11/16218.2100.008.222129,6360.07%
2023/11/15138.39838.408.38-7029,240-0.24%
2023/11/144117.9700.008.0341127,7141.48% 大買/鉅額交易
2023/11/13507.9300.007.925027,9010.18%
2023/11/10157.38.00428.038.02115.327,2570.42% 大買/鉅額交易
2023/11/09158.3838.348.371226,8510.04%
2023/11/0818.07308.088.09-2926,409-0.11%
2023/11/0730.27.8900.007.8730.226,4080.11%
2023/11/0600.003447.977.98-34426,313-1.31% 大賣/鉅額交易
2023/11/0300.001,4637.937.92-1,46325,893-5.65% 大賣/鉅額交易
2023/11/023407.6867.687.6933425,7761.30% 大買/鉅額交易
2023/11/0116.27.2600.007.2816.225,0390.06%
2023/10/302.27.3700.007.362.226,9150.01%
2023/10/2737.4400.007.45327,0770.01%
2023/10/266.17.2037.227.203.126,5250.01%
2023/10/2523.27.59187.567.555.227,2090.02%
2023/10/23200.27.14417.137.14159.226,7650.59% 大買/鉅額交易
2023/10/205457.2600.007.2654526,5302.05% 大買/鉅額交易
2023/10/19107.3800.007.361025,8970.04%
2023/10/1877.6300.007.64725,4040.03%
2023/10/17107.7500.007.701025,3420.04%
2023/10/16307.9537.987.992725,0170.11%
2023/10/13277.9217.907.942624,8350.10%
2023/10/1238.232228.238.25-21924,180-0.91% 大賣/鉅額交易
2023/10/11218.0257.948.001624,1090.07%
2023/10/0637.7800.007.77324,0960.01%
2023/10/05137.88107.907.90323,9520.01%
2023/10/042187.6200.007.5921823,4480.93% 大買/鉅額交易
2023/10/031.28.061008.038.03-98.822,476-0.44%
2023/10/021608.1700.008.2016022,3220.72% 大買/鉅額交易
2023/09/28158.2400.008.281522,7960.07%
2023/09/27148.3968.408.40822,4060.04%
2023/09/26213.38.35338.358.41180.322,2060.81% 大買/鉅額交易
2023/09/252008.7318.708.7119921,6660.92% 大買/鉅額交易
2023/09/223068.6500.008.6830621,9201.40% 大買/鉅額交易
2023/09/1800.00109.139.12-1021,026-0.05%
2023/09/1559.2600.009.28521,0560.02%
2023/09/1359.3400.009.33521,0740.02%
2023/09/1229.3000.009.29221,3000.01%
2023/09/0859.4200.009.45521,5610.02%
2023/09/0729.3100.009.32221,6560.01%
2023/09/0669.2700.009.30621,7860.03%
2023/09/0500.00109.459.46-1021,652-0.05%
2023/09/0499.5100.009.49922,0430.04%
2023/09/0100.002109.769.76-21022,080-0.95% 大賣/鉅額交易
2023/08/3000.00109.699.68-1022,302-0.04%
2023/08/28109.5000.009.571022,7370.04%
2023/08/24109.62109.629.59023,1630.00%
2023/08/2200.00569.079.09-5623,331-0.24%
2023/08/21109.2300.009.221023,3490.04%
2023/08/18109.3600.009.391023,4570.04%
2023/08/17210.49.3300.009.30210.423,9160.88% 大買/鉅額交易
2023/08/16119.5400.009.561123,8270.05%
2023/08/15109.5800.009.601024,2760.04%
2023/08/14119.6500.009.671124,5330.04%
2023/08/11109.7700.009.761024,9320.04%
2023/08/1000.0029.949.96-225,480-0.01%
2023/08/09109.9800.0010.011025,7190.04%
2023/08/08209.7700.009.872025,8990.08%
2023/08/0729.9000.009.91225,6520.01%
2023/08/04799.7100.009.697925,8340.31%
2023/08/023410.2600.0010.273424,6010.14%
2023/07/281410.4500.0010.451424,0520.06%
2023/07/26510.7800.0010.78523,6220.02%
2023/07/255010.8600.0010.855023,8760.21%
2023/07/24510.8900.0010.90523,8780.02%
2023/07/1900.0010010.9310.96-10024,321-0.41%
2023/07/10610.4000.0010.39625,1740.02%
2023/07/07510.593510.5810.61-3024,815-0.12%
2023/07/0611810.873510.8510.858324,4400.34% 大買/
2023/07/05311.1000.0011.10323,7990.01%
2023/07/0300.00211.1211.12-224,496-0.01%
2023/06/30310.9900.0010.99324,4060.01%
2023/06/28211.1800.0011.18224,1200.01%
2023/06/2700.00211.2311.23-224,473-0.01%
2023/06/264811.30611.3111.314224,5380.17%
2023/06/212211.25211.2411.252024,3790.08%
2023/06/1900.002011.1611.16-2024,435-0.08%
2023/06/162011.1500.0011.182024,5470.08%
2023/06/1500.002011.0210.99-2024,556-0.08%
2023/06/14510.99111.0010.98424,6290.02%
2023/06/13111.0900.0011.13124,7740.00%
2023/06/1200.00111.0711.07-124,9170.00%
2023/06/09811.0100.0011.04825,1470.03%
2023/06/08910.9000.0010.92925,5680.04%
2023/06/0600.001211.0711.07-1225,212-0.05%
2023/06/05311.0600.0011.05325,1620.01%
2023/06/0200.00511.3211.32-524,918-0.02%
2023/05/31211.2100.0011.20224,5920.01%
2023/05/30211.08811.1211.12-624,519-0.02%
2023/05/29510.9500.0010.96524,2610.02%
2023/05/25710.9000.0010.89723,7820.03%
2023/05/24210.991011.0711.08-823,701-0.03%
2023/05/231810.9500.0010.931823,3770.08%
2023/05/22611.0700.0011.07622,8020.03%
2023/05/191811.1400.0011.161822,7250.08%
2023/05/18411.394011.3711.37-3622,051-0.16%
2023/05/171011.4200.0011.431021,4890.05%
2023/05/16211.5300.0011.52220,8540.01%
2023/05/15211.6800.0011.65220,1520.01%
2023/05/121011.8800.0011.881019,8580.05%
2023/05/11711.6700.0011.64719,3880.04%
2023/05/09311.6100.0011.62318,8900.02%
2023/05/05111.9300.0011.91118,0680.01%
2023/05/04112.10312.1012.09-218,116-0.01%
2023/05/03111.9200.0011.92117,6150.01%
2023/05/021511.6200.0011.641517,2170.09%
2023/04/281711.7500.0011.831716,6550.10%
2023/04/2700.00511.9911.96-516,200-0.03%
2023/04/26112.131212.1312.14-1116,137-0.07%
2023/04/25311.931011.9411.96-715,925-0.04%
2023/04/24411.7000.0011.70415,7340.03%
2023/04/211711.8100.0011.861715,5540.11%
2023/04/203111.6400.0011.653115,3760.20%
2023/04/193011.6400.0011.663015,2850.20%
2023/04/183211.6100.0011.623215,0700.21%
2023/04/171011.9000.0011.901014,4460.07%
2023/04/141012.1000.0012.101014,2020.07%
2023/04/13212.241012.2612.25-813,898-0.06%
2023/04/12112.266012.2512.26-5913,759-0.43%
2023/04/11612.301012.3112.31-413,664-0.03%
2023/04/106812.433012.4012.433813,5780.28%
2023/04/07112.5700.0012.52113,4590.01%
2023/04/06112.462312.5212.52-2213,206-0.17%
2023/03/312011.7700.0011.802012,6280.16%
2023/03/302411.7100.0011.712412,5590.19%
2023/03/291511.7300.0011.771512,5040.12%
2023/03/284611.8000.0011.834612,5070.37%
2023/03/27112.2900.0012.27112,1270.01%
2023/03/23112.1000.0012.12111,9550.01%
2023/03/223611.96211.9311.933411,8640.29%
2023/03/211512.2400.0012.261511,5060.13%
2023/03/204112.1300.0012.374111,4500.36%
2023/03/177911.9900.0012.107911,3660.69%
2023/03/162012.203712.3012.27-1711,330-0.15%
2023/03/154011.7800.0011.804010,9850.36%
2023/03/14512.0910412.1212.15-9910,734-0.92% 大賣/
2023/03/1310111.78511.7511.749610,4210.92% 大買/
2023/03/10111.5800.0011.61110,0210.01%
2023/03/09211.1600.0011.1629,7960.02%
2023/03/0800.00511.1411.14-59,775-0.05%
2023/03/06911.2310011.2511.24-919,724-0.94%
2023/03/0300.00210.8410.86-29,588-0.02%
2023/03/02310.92110.9110.9129,5220.02%
2023/02/24211.3300.0011.3229,2100.02%
2023/02/22511.0200.0011.0059,0180.06%
2023/02/212011.2500.0011.25208,7250.23%
2023/02/1710111.1600.0011.161018,5561.18% 大買/鉅額交易
2023/02/13211.6700.0011.7027,7630.03%
2023/02/09112.1000.0012.1017,3280.01%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/07212.2600.0012.2927,0270.03%
2023/02/06312.3900.0012.4336,8070.04%
2023/02/02112.6900.0012.6816,1760.02%
2023/01/31212.3000.0012.3125,8670.03%
2023/01/16312.4000.0012.3435,5400.05%
2023/01/1300.00112.4512.48-15,396-0.02%
2023/01/1200.00112.3012.27-15,233-0.02%
2023/01/1000.00212.2112.20-24,961-0.04%
2023/01/0900.00112.0312.03-14,816-0.02%
2023/01/06511.7400.0011.7054,6890.11%
2023/01/05111.65211.6311.59-14,589-0.02%
2023/01/04411.5000.0011.5444,4980.09%
2023/01/03711.1600.0011.1774,3210.16%
2022/12/29111.1000.0011.1014,2110.02%
2022/12/28411.2400.0011.2544,1410.10%
2022/12/27411.6600.0011.6644,0160.10%
2022/12/2600.00111.8011.81-13,928-0.03%
2022/12/23211.8900.0011.8923,8920.05%
2022/12/221012.0600.0012.07103,8650.26%
2022/12/20212.1200.0011.9223,7580.05%
2022/12/14112.8200.0012.8413,3120.03%
2022/12/13312.5700.0012.5533,1820.09%
2022/12/12412.60212.6712.6723,0710.07%
2022/12/091013.2500.0013.25102,8970.35%
2022/12/08113.1300.0013.0912,6870.04%
2022/12/0700.002112.5512.53-212,448-0.86%
2022/12/0600.00212.3912.38-22,364-0.08%
2022/12/01511.7200.0011.8152,0230.25%
2022/11/30511.59111.6011.6141,9240.21%
2022/11/29511.7900.0011.8151,8840.27%
2022/11/222011.2100.0011.18201,5091.33%
2022/11/213011.1200.0011.22301,4782.03%
2022/11/183511.3100.0011.31351,4652.39%
2022/11/17111.3500.0011.3611,4300.07%
2022/10/26910.4000.0010.4391,0130.89%
2022/09/2700.005012.2312.23-50882-5.66%
2022/09/265012.5700.0012.45508845.65%
2022/08/26314.1500.0014.1137370.41%
2022/08/25613.9600.0013.9067400.81%
2022/08/1000.00415.7315.69-4650-0.61%
2022/08/08215.4000.0015.4026390.31%
2022/07/28215.5600.0015.3325890.34%
2022/07/1400.00215.1615.08-2566-0.35%
2022/07/07215.0500.0014.9425520.36%
2021/08/0300.00226.2526.35-2102-1.95%
2021/07/26225.8600.0025.862992.01%
2021/07/1600.00225.5425.39-299-2.02%
2021/07/14224.62424.5924.62-2102-1.95%
2021/07/1300.00424.8824.89-4101-3.93%
2021/07/09425.4200.0025.2141033.86%
2021/07/08425.6000.0025.6341013.95%
2021/06/2800.00323.4223.43-399-3.01%
2021/06/21324.8200.0025.243973.08%
2020/03/1000.00135.2034.96-1479-0.21%
2020/03/09137.9000.0038.6314550.22%
2019/08/1900.00126.8027.00-1147-0.68%
2019/08/15127.9900.0027.8011290.77%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音