加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.28.33128.318.30-11.849,019-0.02%
2024/05/07108.2900.008.291049,6040.02%
2024/05/020.17.9400.007.980.149,7070.00%
2024/04/300.28.0128.018.01-1.850,0700.00%
2024/04/260.17.7957.807.81-4.950,625-0.01%
2024/04/2520.37.9000.007.8720.351,2370.04%
2024/04/2417.9900.007.99150,9050.00%
2024/04/22102.37.999787.977.97-875.851,816-1.69% 大買/大賣/鉅額交易
2024/04/1918.162078.018.15-20651,810-0.40% 大賣/鉅額交易
2024/04/1800.001908.068.09-19051,797-0.37% 大賣/鉅額交易
2024/04/177.47.9100.007.927.452,0180.01%
2024/04/1622.78.021038.048.01-80.352,118-0.15% 大賣/
2024/04/1528.192608.208.18-25852,321-0.49% 大賣/鉅額交易
2024/04/1288.58.17748.168.1714.553,0440.03%
2024/04/111078.27238.288.288453,6750.16% 大買/
2024/04/100.48.644148.648.64-413.653,723-0.77% 大賣/鉅額交易
2024/04/090.18.482018.478.52-200.954,004-0.37% 大賣/鉅額交易
2024/04/082.68.44108.438.44-7.454,928-0.01%
2024/04/0358.18.661068.678.66-47.954,555-0.09% 大賣/
2024/04/0280.18.7800.008.7680.154,7230.15%
2024/04/01109.032009.029.04-19053,910-0.35% 大賣/鉅額交易
2024/03/28209.0119.009.041954,3260.03%
2024/03/27138.9200.008.901355,2260.02%
2024/03/2688.8828.898.89655,6560.01%
2024/03/251079.00138.978.979455,9230.17% 大買/
2024/03/2282.48.8500.008.8782.456,5360.15%
2024/03/215.38.7600.008.755.358,0740.01%
2024/03/20298.7700.008.792959,6950.05%
2024/03/19124.48.7200.008.75124.461,4100.20% 大買/鉅額交易
2024/03/1860.58.78108.788.7850.560,9580.08%
2024/03/15101.48.79108.808.8091.461,1400.15% 大買/
2024/03/1434.69.01268.998.998.660,8490.01%
2024/03/13137.59.1211,8069.119.10-11,668.561,484-18.98% 大買/大賣/鉅額交易
2024/03/128.49.27509.279.30-41.661,725-0.07%
2024/03/11242.39.351349.339.32108.362,8980.17% 大買/大賣/鉅額交易
2024/03/0848.39.32489.309.340.363,4130.00%
2024/03/076109.311859.309.2942563,5590.67% 大買/大賣/鉅額交易
2024/03/06109.15149.179.20-463,610-0.01%
2024/03/052,070.19.0200.009.022,070.163,6873.25% 大買/鉅額交易
2024/03/0459.031419.039.03-13664,209-0.21% 大賣/鉅額交易
2024/03/0158.9100.008.93564,0240.01%
2024/02/2910.58.8300.008.8310.563,8210.02%
2024/02/271,417.18.901948.898.901,223.163,6711.92% 大買/大賣/鉅額交易
2024/02/26319.01209.019.021163,6210.02%
2024/02/23118.6700.008.681162,9430.02%
2024/02/227.58.6400.008.657.563,3190.01%
2024/02/21178.7200.008.731763,0950.03%
2024/02/2078.38.6900.008.7078.363,2430.12%
2024/02/195.38.7500.008.765.363,2200.01%
2024/02/1636.38.78178.788.7819.364,2970.03%
2024/02/15232.38.86308.848.84202.363,6920.32% 大買/鉅額交易
2024/02/05630.59.2800.009.28630.562,1981.01% 大買/鉅額交易
2024/02/02229.6619.679.692161,4100.03%
2024/02/013,8399.47109.489.493,82961,3026.25% 大買/鉅額交易
2024/01/316,0539.28109.289.366,04360,08010.06% 大買/鉅額交易
2024/01/30729.152,5229.189.21-2,45058,419-4.19% 大賣/鉅額交易
2024/01/291,333.38.933,0608.938.93-1,726.858,135-2.97% 大買/大賣/鉅額交易
2024/01/262768.9500.008.9927658,2170.47% 大買/鉅額交易
2024/01/2526.18.8400.008.8826.158,8660.04%
2024/01/2430.38.9200.008.9730.358,3820.05%
2024/01/230.39.0700.009.080.358,8200.00%
2024/01/22219.0700.009.082158,6960.04%
2024/01/19193.18.8758.878.88188.158,7610.32% 大買/鉅額交易
2024/01/1829.1300.009.13258,2270.00%
2024/01/176.39.12209.159.13-13.858,395-0.02%
2024/01/164.19.35189.359.36-13.958,059-0.02%
2024/01/15169.4900.009.501657,7720.03%
2024/01/1200.0046,7359.469.49-46,73557,884-80.74% 大賣/鉅額交易
2024/01/1129.4200.009.44257,4510.00%
2024/01/100.19.4700.009.460.157,1280.00%
2024/01/09169.537.39.519.548.756,9540.02%
2024/01/0824.39.371729.359.36-147.755,957-0.26% 大賣/鉅額交易
2024/01/0564.39.58109.599.5454.355,5230.10%
2024/01/042.39.82529.849.81-49.754,304-0.09%
2024/01/031.49.872109.889.86-208.653,254-0.39% 大賣/鉅額交易
2024/01/0256.49.9500.009.9256.452,9010.11%
2023/12/2910.310.1300.0010.1310.352,2600.02%
2023/12/2800.000.210.2510.24-0.253,0830.00%
2023/12/275.310.04410.0410.051.352,7340.00%
2023/12/262210.1100.0010.082252,4140.04%
2023/12/252.510.02409.9910.02-37.552,182-0.07%
2023/12/22115.610.071510.1210.06100.651,7870.19% 大買/
2023/12/214.510.371210.3810.33-7.550,989-0.01%
2023/12/2044.110.3500.0010.2944.150,6160.09%
2023/12/1948.210.2600.0010.2548.250,8750.09%
2023/12/188410.212010.4010.376449,7420.13%
2023/12/1511110.03810.0510.0410347,4450.22% 大買/鉅額交易
2023/12/141419.81199.809.8512244,9980.27% 大買/鉅額交易
2023/12/13289.35769.349.35-4843,038-0.11%
2023/12/1249.2700.009.36442,6750.01%
2023/12/1152.19.241429.249.27-89.941,987-0.21% 大賣/
2023/12/0855.19.4100.009.4155.141,1460.13%
2023/12/07679.51449.479.432339,8890.06%
2023/12/06929.2100.009.239237,6700.24%
2023/12/0525.38.8800.008.9225.335,9920.07%
2023/12/0478.84208.858.85-1335,032-0.04%
2023/12/0126.18.6000.008.6226.134,4180.08%
2023/11/3014.18.7600.008.7214.133,5380.04%
2023/11/29208.6200.008.652032,8510.06%
2023/11/2410.18.3700.008.3610.131,5100.03%
2023/11/23208.5100.008.502031,1220.06%
2023/11/2221.18.4000.008.4021.130,6520.07%
2023/11/2100.0058.448.50-530,362-0.02%
2023/11/206868.3018.298.2968530,0422.28% 大買/鉅額交易
2023/11/1718.3300.008.29129,8240.00%
2023/11/1622.38.2100.008.2222.329,6360.08%
2023/11/1543,487.18.4058.408.3843,482.129,240148.70% 大買/鉅額交易
2023/11/135.27.9341,6347.937.92-41,628.827,901-149.20% 大賣/鉅額交易
2023/11/10151.38.0000.008.02151.327,2570.56% 大買/鉅額交易
2023/11/0918.3800.008.37126,8510.00%
2023/11/072107.8900.007.8721026,4080.80% 大買/鉅額交易
2023/11/06317.9700.007.983126,3130.12%
2023/11/03107.9237.917.92725,8930.03%
2023/11/0241,5647.6800.007.6941,56425,776161.25% 大買/鉅額交易
2023/11/010.17.2600.007.280.125,0390.00%
2023/10/3100.0044,2177.357.38-44,21727,075-163.31% 大賣/鉅額交易
2023/10/2728,2177.4500.007.4528,21727,077104.21% 大買/鉅額交易
2023/10/265,501.17.2200.007.205,501.126,52520.74% 大買/鉅額交易
2023/10/257,9037.6100.007.557,90327,20929.05% 大買/鉅額交易
2023/10/2327.14107.137.14-826,765-0.03%
2023/10/200.17.2100.007.260.126,5300.00%
2023/10/191.17.3900.007.361.125,8970.00%
2023/10/170.17.8000.007.700.125,3420.00%
2023/10/162,6007.9600.007.992,60025,01710.39% 大買/鉅額交易
2023/10/131.17.8900.007.941.124,8350.00%
2023/10/12108.2400.008.251024,1800.04%
2023/10/11127.9900.008.001224,1090.05%
2023/10/0647.7700.007.77424,0960.02%
2023/10/05207.8700.007.902023,9520.08%
2023/10/045.17.6100.007.595.123,4480.02%
2023/10/031.18.03108.048.03-8.922,476-0.04%
2023/10/0238.1900.008.20322,3220.01%
2023/09/280.18.2700.008.280.122,7960.00%
2023/09/272.18.4038.408.40-0.922,4060.00%
2023/09/260.18.39108.388.41-9.922,206-0.04%
2023/09/2222.18.6598.688.6813.121,9200.06%
2023/09/2121.18.9900.009.0021.121,0640.10%
2023/09/181.19.1300.009.121.121,0260.01%
2023/09/150.19.2600.009.280.121,0560.00%
2023/09/130.19.3400.009.330.121,0740.00%
2023/09/120.19.2800.009.290.121,3000.00%
2023/09/113.19.3400.009.313.121,4100.01%
2023/09/080.19.4200.009.450.121,5610.00%
2023/09/070.19.3200.009.320.121,6560.00%
2023/09/0610.19.2900.009.3010.121,7860.05%
2023/09/0512.19.4600.009.4612.121,6520.06%
2023/09/045.29.5100.009.495.222,0430.02%
2023/09/011.19.7600.009.761.122,0800.00%
2023/08/3159.7400.009.74522,1210.02%
2023/08/3059.6700.009.68522,3020.02%
2023/08/2920.19.5700.009.5720.122,5000.09%
2023/08/2859.5400.009.57522,7370.02%
2023/08/253.19.4900.009.463.122,9370.01%
2023/08/2429.58169.619.59-1423,163-0.06%
2023/08/221.19.0700.009.091.123,3310.00%
2023/08/210.19.2800.009.220.123,3490.00%
2023/08/1710.19.3100.009.3010.123,9160.04%
2023/08/1610.19.5400.009.5610.123,8270.04%
2023/08/1530.19.6149.609.6026.124,2760.11%
2023/08/1410.19.6600.009.6710.124,5330.04%
2023/08/112.19.7400.009.762.124,9320.01%
2023/08/1010.19.9700.009.9610.125,4800.04%
2023/08/090.19.9800.0010.010.125,7190.00%
2023/08/088.19.8649.799.874.125,8990.02%
2023/08/070.19.89109.889.91-9.925,652-0.04%
2023/08/04127.19.77209.689.69107.125,8340.41% 大買/鉅額交易
2023/08/025.110.28710.2610.27-224,601-0.01%
2023/08/01510.5500.0010.55523,9620.02%
2023/07/3110.110.4300.0010.4310.123,8090.04%
2023/07/2859.110.44810.4210.4551.124,0520.21%
2023/07/270.110.8000.0010.790.123,1530.00%
2023/07/266.110.7800.0010.786.123,6220.03%
2023/07/250.110.8800.0010.850.123,8760.00%
2023/07/242.110.8900.0010.902.123,8780.01%
2023/07/210.110.9100.0010.870.124,1550.00%
2023/07/1900.001010.9610.96-1024,321-0.04%
2023/07/13510.76310.7510.70224,9240.01%
2023/07/1200.00610.5610.56-625,027-0.02%
2023/07/11310.5300.0010.52325,1610.01%
2023/07/1012.110.38610.3910.396.125,1740.02%
2023/07/0724.110.58610.5910.6118.124,8150.07%
2023/07/0635.110.8600.0010.8535.124,4400.14%
2023/07/0500.00611.1011.10-623,799-0.03%
2023/07/0300.00111.1111.12-124,4960.00%
2023/06/3013.110.98610.9910.997.124,4060.03%
2023/06/27111.25511.3211.23-424,473-0.02%
2023/06/2600.00411.3011.31-424,538-0.02%
2023/06/2100.00311.2411.25-324,379-0.01%
2023/06/200.111.0100.0011.030.124,1900.00%
2023/06/190.111.17111.1611.16-124,4350.00%
2023/06/16111.1800.0011.18124,5470.00%
2023/06/153.111.0200.0010.993.124,5560.01%
2023/06/1411.110.9800.0010.9811.124,6290.04%
2023/06/09211.031011.0311.04-825,147-0.03%
2023/06/0821.110.9000.0010.9221.125,5680.08%
2023/06/07211.2800.0011.27225,4070.01%
2023/06/06211.07111.0511.07125,2120.00%
2023/06/0515.111.061511.0611.050.125,1620.00%
2023/06/02111.3300.0011.32124,9180.00%
2023/06/012111.26311.2811.211824,7380.07%
2023/05/316811.19511.1811.206324,5920.26%
2023/05/300.611.1100.0011.120.624,5190.00%
2023/05/29510.9700.0010.96524,2610.02%
2023/05/2610.110.8300.0010.8510.124,0940.04%
2023/05/2517.110.8900.0010.8917.123,7820.07%
2023/05/241211.0100.0011.081223,7010.05%
2023/05/2313.110.9500.0010.9313.123,3770.06%
2023/05/2211.111.0700.0011.0711.122,8020.05%
2023/05/1916.511.1400.0011.1616.522,7250.07%
2023/05/182.111.3900.0011.372.122,0510.01%
2023/05/178.111.4100.0011.438.121,4890.04%
2023/05/161511.49111.5211.521420,8540.07%
2023/05/151011.681011.6711.65020,1520.00%
2023/05/1100.00211.6711.64-219,388-0.01%
2023/05/10411.5200.0011.51419,3340.02%
2023/05/093511.5900.0011.623518,8900.19%
2023/05/082011.8200.0011.862018,0900.11%
2023/05/042012.081012.0912.091018,1160.06%
2023/05/0300.00611.9211.92-617,615-0.03%
2023/05/023711.6400.0011.643717,2170.21%
2023/04/281611.7900.0011.831616,6550.10%
2023/04/2500.00411.9711.96-415,925-0.03%
2023/04/21411.8200.0011.86415,5540.03%
2023/04/181011.6200.0011.621015,0700.07%
2023/04/171511.9000.0011.901514,4460.10%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/12212.2600.0012.26213,7590.01%
2023/04/10112.4000.0012.43113,5780.01%
2023/04/0700.004512.5712.52-4513,459-0.33%
2023/04/0600.0025.112.5112.52-25.113,206-0.19%
2023/03/30111.73211.7311.71-112,559-0.01%
2023/03/29511.7000.0011.77512,5040.04%
2023/03/28811.8000.0011.83812,5070.06%
2023/03/27212.2200.0012.27212,1270.02%
2023/03/242012.1200.0012.152012,0290.17%
2023/03/2300.00312.1012.12-311,955-0.03%
2023/03/22411.9700.0011.93411,8640.03%
2023/03/21212.2400.0012.26211,5060.02%
2023/03/201012.371312.3712.37-311,450-0.03%
2023/03/17212.12212.1212.10011,3660.00%
2023/03/161012.29712.3012.27311,3300.03%
2023/03/1500.00211.7511.80-210,985-0.02%
2023/03/14412.1500.0012.15410,7340.04%
2023/03/131511.76211.8011.741310,4210.12%
2023/03/101511.48311.6111.611210,0210.12%
2023/03/09511.1800.0011.1659,7960.05%
2023/03/0600.00111.2611.24-19,724-0.01%
2023/03/03210.7800.0010.8629,5880.02%
2023/03/02110.9100.0010.9119,5220.01%
2023/02/2400.001911.3211.32-199,210-0.21%
2023/02/22711.02311.0011.0049,0180.04%
2023/02/21111.2300.0011.2518,7250.01%
2023/02/20311.29111.2811.2928,6860.02%
2023/02/172211.1800.0011.16228,5560.26%
2023/02/15111.852511.8611.87-247,989-0.30%
2023/02/14211.8800.0011.9027,8890.03%
2023/02/131211.6900.0011.70127,7630.15%
2023/02/103311.9200.0011.96337,4880.44%
2023/02/096012.12512.1012.10557,3280.75%
2023/02/086212.1300.0012.14627,2170.86%
2023/02/073212.26712.2812.29257,0270.36%
2023/02/063112.3700.0012.43316,8070.46%
2023/02/031012.9500.0012.96106,4430.16%
2023/02/02412.71212.7312.6826,1760.03%
2023/02/01612.4200.0012.4265,9130.10%
2023/01/31212.34212.3012.3105,8670.00%
2023/01/30112.3900.0012.4715,7800.02%
2023/01/17112.2400.0012.2615,6480.02%
2023/01/162412.401712.3612.3475,5400.13%
2023/01/132212.4600.0012.48225,3960.41%
2023/01/12312.2700.0012.2735,2330.06%
2023/01/11111.90111.9011.9905,0980.00%
2023/01/101012.2300.0012.20104,9610.20%
2023/01/09412.0200.0012.0344,8160.08%
2023/01/061111.7300.0011.70114,6890.23%
2022/12/29111.0900.0011.1014,2110.02%
2022/12/28111.2700.0011.2514,1410.02%
2022/12/27211.6700.0011.6624,0160.05%
2022/12/26111.7900.0011.8113,9280.03%
2022/12/212011.7700.0011.85203,8500.52%
2022/12/20412.0900.0011.9243,7580.11%
2022/12/191112.6000.0012.61113,5050.31%
2022/12/154112.7400.0012.79413,3831.21%
2022/12/14412.8400.0012.8443,3120.12%
2022/12/13312.5400.0012.5533,1820.09%
2022/12/12112.6700.0012.6713,0710.03%
2022/12/09113.2100.0013.2512,8970.03%
2022/12/08413.1100.0013.0942,6870.15%
2022/12/07112.5300.0012.5312,4480.04%
2022/12/06112.4200.0012.3812,3640.04%
2022/12/05212.4300.0012.4522,2690.09%
2022/12/02212.2300.0012.2222,1650.09%
2022/12/01111.7200.0011.8112,0230.05%
2022/11/300.111.6000.0011.610.11,9240.01%
2022/11/0819.9200.009.9111,1070.09%
2022/11/04110.3200.0010.3311,0950.09%
2022/10/2419.9900.0010.0819610.10%
2022/10/19110.9500.0010.9019180.11%
2022/10/11111.3000.0011.1919070.11%
2022/09/28211.6700.0011.6529060.22%
2022/09/27112.2300.0012.2318820.11%
2022/09/23212.5400.0012.5128920.22%
2022/09/21112.8200.0012.8618490.12%
2022/09/19212.9900.0012.9728490.24%
2022/09/14112.9900.0013.0718450.12%
2022/09/13113.0700.0013.0618380.12%
2022/09/07113.0900.0013.1218310.12%
2022/09/02513.7000.0013.6458060.62%
2022/09/011013.8800.0013.95107791.28%
2022/08/311014.3200.0014.31107621.31%
2022/04/1300.00317.3317.31-3137-2.18%
2022/03/07322.7600.0022.7031222.46%
2021/06/0300.00722.3922.39-798-7.10%
2021/05/06722.6800.0022.7271385.06%
2019/11/2100.001025.1325.01-10891-1.12%
2019/11/2000.00724.6624.80-7740-0.95%
2019/11/1900.00124.1524.17-1730-0.14%
2019/11/181024.09124.0924.0997291.23%
2019/11/06324.0900.0024.0037310.41%
2019/11/05324.4000.0024.4137310.41%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音