台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.37%
  • 成交量
    18,352
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02207.9400.007.982049,7070.04%
2024/04/3058.01167.988.01-1150,070-0.02%
2024/04/29107.8900.007.911050,1320.02%
2024/04/2610.57.79487.797.81-37.650,625-0.07%
2024/04/25237.8800.007.872351,2370.04%
2024/04/2417.9827.997.99-150,9050.00%
2024/04/2358.0200.008.05551,4500.01%
2024/04/22167.9800.007.971651,8160.03%
2024/04/19158.0328.108.151351,8100.03%
2024/04/18198.0700.008.091951,7970.04%
2024/04/1727.17.9100.007.9227.152,0180.05%
2024/04/16518.0100.008.015152,1180.10%
2024/04/15168.21108.168.18652,3210.01%
2024/04/121138.1800.008.1711353,0440.21% 大買/鉅額交易
2024/04/1148.18.2400.008.2848.153,6750.09%
2024/04/1000.00108.638.64-1053,723-0.02%
2024/04/0928.511008.458.52-9854,004-0.18%
2024/04/08398.4300.008.443954,9280.07%
2024/04/0363.18.6500.008.6663.154,5550.12%
2024/04/0239.18.7900.008.7639.154,7230.07%
2024/04/01109.02448.989.04-3453,910-0.06%
2024/03/2919.00109.029.03-954,081-0.02%
2024/03/28209.0269.039.041454,3260.03%
2024/03/2708.9100.008.90055,2260.00%
2024/03/26228.8900.008.892255,6560.04%
2024/03/2519.02208.958.97-1955,923-0.03%
2024/03/2220.28.8100.008.8720.256,5360.04%
2024/03/2124.18.7428.778.7522.158,0740.04%
2024/03/2029.18.7718.778.7928.159,6950.05%
2024/03/1988.7100.008.75861,4100.01%
2024/03/18168.7700.008.781660,9580.03%
2024/03/1556.18.7800.008.8056.161,1400.09%
2024/03/14159.0200.008.991560,8490.02%
2024/03/1327.19.1299.119.1018.161,4840.03%
2024/03/12259.2700.009.302561,7250.04%
2024/03/11109.3600.009.321062,8980.02%
2024/03/0829.30119.319.34-963,413-0.01%
2024/03/0700.00149.329.29-1463,559-0.02%
2024/03/060.39.1949.199.20-3.863,610-0.01%
2024/03/04139.0300.009.031364,2090.02%
2024/03/0110.58.9100.008.9310.564,0240.02%
2024/02/29378.8400.008.833763,8210.06%
2024/02/2758.8800.008.90563,6710.01%
2024/02/26199.00108.999.02963,6210.01%
2024/02/23148.6800.008.681462,9430.02%
2024/02/22308.6500.008.653063,3190.05%
2024/02/21118.6900.008.731163,0950.02%
2024/02/2028.28.6898.668.7019.263,2430.03%
2024/02/1988.7628.758.76663,2200.01%
2024/02/16338.7800.008.783364,2970.05%
2024/02/1545.28.8518.838.8444.263,6920.07%
2024/02/0511.29.2849.309.287.262,1980.01%
2024/02/02359.67109.649.692561,4100.04%
2024/02/0159.5200.009.49561,3020.01%
2024/01/3149.3400.009.36460,0800.01%
2024/01/3022.19.1100.009.2122.158,4190.04%
2024/01/298.18.93208.948.93-11.958,135-0.02%
2024/01/26298.9900.008.992958,2170.05%
2024/01/2553.48.8200.008.8853.458,8660.09%
2024/01/24208.9000.008.972058,3820.03%
2024/01/23129.08619.069.08-4958,820-0.08%
2024/01/22809.0600.009.088058,6960.14%
2024/01/1981.18.880.18.878.8881.158,7610.14%
2024/01/18139.121009.119.13-8758,227-0.15%
2024/01/1747.29.14109.179.1337.258,3950.06%
2024/01/1612.59.361009.359.36-87.558,059-0.15%
2024/01/1515.29.4900.009.5015.257,7720.03%
2024/01/1228.39.4800.009.4928.357,8840.05%
2024/01/1132.29.4300.009.4432.257,4510.06%
2024/01/10159.4839.499.461257,1280.02%
2024/01/09219.5000.009.542156,9540.04%
2024/01/081689.3900.009.3616855,9570.30% 大買/鉅額交易
2024/01/05239.57129.569.541155,5230.02%
2024/01/04219.834019.809.81-38054,304-0.70% 大賣/鉅額交易
2024/01/033.79.884999.839.86-495.353,254-0.93% 大賣/鉅額交易
2024/01/02579.97949.939.92-3752,901-0.07%
2023/12/292010.1500.0010.132052,2600.04%
2023/12/2810110.2500.0010.2410153,0830.19% 大買/鉅額交易
2023/12/27512.210.0560110.0310.05-88.852,734-0.17% 大買/大賣/
2023/12/2643.310.0900.0010.0843.352,4140.08%
2023/12/252110.0400.0010.022152,1820.04%
2023/12/2214110.1200.0010.0614151,7870.27% 大買/鉅額交易
2023/12/211210.33110.3310.331150,9890.02%
2023/12/201210.31410.3010.29850,6160.02%
2023/12/191510.2500.0010.251550,8750.03%
2023/12/18410.4400.0010.37449,7420.01%
2023/12/1513.510.01309.9810.04-16.547,445-0.03%
2023/12/142739.8269.829.8526744,9980.59% 大買/鉅額交易
2023/12/1310.39.35119.359.35-0.843,0380.00%
2023/12/12149.3000.009.361442,6750.03%
2023/12/111219.1929.269.2711941,9870.28% 大買/鉅額交易
2023/12/081019.4100.009.4110141,1460.25% 大買/鉅額交易
2023/12/07249.5519.539.432339,8890.06%
2023/12/0689.2400.009.23837,6700.02%
2023/12/05108.9300.008.921035,9920.03%
2023/12/042408.85158.848.8522535,0320.64% 大買/鉅額交易
2023/12/01201.58.6118.618.62200.534,4180.58% 大買/鉅額交易
2023/11/30178.7500.008.721733,5380.05%
2023/11/291368.62168.618.6512032,8510.37% 大買/鉅額交易
2023/11/2830.58.4818.478.4729.532,0640.09%
2023/11/2748.25508.258.26-4631,734-0.14%
2023/11/2448.3700.008.36431,5100.01%
2023/11/23158.5100.008.501531,1220.05%
2023/11/2248.4000.008.40430,6520.01%
2023/11/211208.46108.438.5011030,3620.36% 大買/鉅額交易
2023/11/17158.3028.308.291329,8240.04%
2023/11/162.58.22208.218.22-17.529,636-0.06%
2023/11/15168.3900.008.381629,2400.05%
2023/11/14118.0200.008.031127,7140.04%
2023/11/10238.01407.978.02-1727,257-0.06%
2023/11/09208.36558.378.37-3526,851-0.13%
2023/11/08208.1000.008.092026,4090.08%
2023/11/0707.87107.857.87-1026,408-0.04%
2023/11/03117.9200.007.921125,8930.04%
2023/11/0107.2500.007.28025,0390.00%
2023/10/2727.4800.007.45227,0770.01%
2023/10/2607.2200.007.20026,5250.00%
2023/10/2500.00507.577.55-5027,209-0.18%
2023/10/2400.0047.467.48-426,972-0.01%
2023/10/2300.00107.117.14-1026,765-0.04%
2023/10/20307.2517.227.262926,5300.11%
2023/10/1914.57.3800.007.3614.525,8970.06%
2023/10/1707.8200.007.70025,3420.00%
2023/10/1317.9000.007.94124,8350.00%
2023/10/1200.00378.248.25-3724,180-0.15%
2023/10/1100.0038.008.00-324,109-0.01%
2023/10/0517.9027.897.90-123,9520.00%
2023/10/0439.17.6700.007.5939.123,4480.17%
2023/10/03158.0500.008.031522,4760.07%
2023/10/0208.1900.008.20022,3220.00%
2023/09/2818.2300.008.28122,7960.00%
2023/09/26208.3800.008.412022,2060.09%
2023/09/2518.7200.008.71121,6660.00%
2023/09/22158.6400.008.681521,9200.07%
2023/09/2158.9800.009.00521,0640.02%
2023/09/2009.1400.009.13020,8150.00%
2023/09/1829.1000.009.12221,0260.01%
2023/09/1509.2800.009.28021,0560.00%
2023/09/1109.3400.009.31021,4100.00%
2023/09/0609.2800.009.30021,7860.00%
2023/09/0529.4500.009.46221,6520.01%
2023/09/0409.5200.009.49022,0430.00%
2023/08/2509.4649.499.46-422,937-0.02%
2023/08/2429.6219.609.59123,1630.00%
2023/08/2339.3000.009.29323,1350.01%
2023/08/2219.0900.009.09123,3310.00%
2023/08/2109.2700.009.22023,3490.00%
2023/08/173.19.36809.329.30-7723,916-0.32%
2023/08/1519.6000.009.60124,2760.00%
2023/08/1429.663009.669.67-29824,533-1.21% 大賣/鉅額交易
2023/08/1129.7500.009.76224,9320.01%
2023/08/1019.9600.009.96125,4800.00%
2023/08/093819.9800.0010.0138125,7191.48% 大買/鉅額交易
2023/08/0809.8400.009.87025,8990.00%
2023/08/0759.9000.009.91525,6520.02%
2023/08/040.69.6900.009.690.625,8340.00%
2023/08/021.110.286210.2810.27-60.924,601-0.25%
2023/08/01110.5300.0010.55123,9620.00%
2023/07/311.510.4400.0010.431.523,8090.01%
2023/07/287.210.4500.0010.457.224,0520.03%
2023/07/27010.8000.0010.79023,1530.00%
2023/07/26010.8000.0010.78023,6220.00%
2023/07/25010.8900.0010.85023,8760.00%
2023/07/24210.9000.0010.90223,8780.01%
2023/07/21010.9200.0010.87024,1550.00%
2023/07/18010.8500.0010.85024,3720.00%
2023/07/17010.8700.0010.84024,4520.00%
2023/07/14010.9200.0010.87024,6200.00%
2023/07/13110.73110.7410.70024,9240.00%
2023/07/12010.5900.0010.56025,0270.00%
2023/07/11010.5400.0010.52025,1610.00%
2023/07/100.110.4200.0010.390.125,1740.00%
2023/07/071.210.6000.0010.611.224,8150.00%
2023/07/06210.8500.0010.85224,4400.01%
2023/07/05011.1000.0011.10023,7990.00%
2023/07/04011.1200.0011.11024,0170.00%
2023/06/30011.0000.0010.99024,4060.00%
2023/06/26111.3100.0011.31124,5380.00%
2023/06/210.111.2500.0011.250.124,3790.00%
2023/06/20011.0300.0011.03024,1900.00%
2023/06/19011.1600.0011.16024,4350.00%
2023/06/16011.1600.0011.18024,5470.00%
2023/06/15010.9900.0010.99024,5560.00%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/130.511.1500.0011.130.524,7740.00%
2023/06/08010.9200.0010.92025,5680.00%
2023/06/06211.0600.0011.07225,2120.01%
2023/06/05011.0800.0011.05025,1620.00%
2023/05/3100.001211.1711.20-1224,592-0.05%
2023/05/301211.1200.0011.121224,5190.05%
2023/05/25010.9200.0010.89023,7820.00%
2023/05/23010.9700.0010.93023,3770.00%
2023/05/22011.11111.0811.07-122,8020.00%
2023/05/190.111.15111.1611.16-0.922,7250.00%
2023/05/1200.001811.8711.88-1819,858-0.09%
2023/05/111911.6400.0011.641919,3880.10%
2023/05/09011.6200.0011.62018,8900.00%
2023/05/03111.9000.0011.92117,6150.01%
2023/05/020.511.6900.0011.640.517,2170.00%
2023/04/28011.7700.0011.83016,6550.00%
2023/04/2600.005112.1112.14-5116,137-0.32%
2023/04/253011.9600.0011.963015,9250.19%
2023/04/24011.7100.0011.70015,7340.00%
2023/04/210.511.8500.0011.860.515,5540.00%
2023/04/192111.6500.0011.662115,2850.14%
2023/04/17011.9200.0011.90014,4460.00%
2023/04/14012.1200.0012.10014,2020.00%
2023/04/11012.3300.0012.31013,6640.00%
2023/04/10012.4100.0012.43013,5780.00%
2023/04/0700.002012.5112.52-2013,459-0.15%
2023/04/06112.4900.0012.52113,2060.01%
2023/03/29111.6900.0011.77112,5040.01%
2023/03/28011.8400.0011.83012,5070.00%
2023/03/22011.9600.0011.93011,8640.00%
2023/03/201012.3900.0012.371011,4500.09%
2023/03/17012.0300.0012.10011,3660.00%
2023/03/15011.7700.0011.80010,9850.00%
2023/03/146012.140.912.0812.1559.110,7340.55%
2023/03/070.111.1800.0011.190.19,7190.00%
2023/03/03010.8700.0010.8609,5880.00%
2023/03/02010.9100.0010.9109,5220.00%
2023/03/01011.0900.0011.0809,3480.00%
2023/02/220.111.0700.0011.000.19,0180.00%
2023/02/21011.2500.0011.2508,7250.00%
2023/02/17011.2500.0011.1608,5560.00%
2023/02/16011.6100.0011.6108,1020.00%
2023/02/15611.8700.0011.8767,9890.08%
2023/02/130.111.7300.0011.700.17,7630.00%
2023/02/100.111.9400.0011.960.17,4880.00%
2023/02/091.112.0900.0012.101.17,3280.01%
2023/02/080.112.1500.0012.140.17,2170.00%
2023/02/07512.2800.0012.2957,0270.07%
2023/02/06012.5000.0012.4306,8070.00%
2023/02/034012.9600.0012.96406,4430.62%
2023/01/310.212.3500.0012.310.25,8670.00%
2023/01/17012.3000.0012.2605,6480.00%
2023/01/161012.3800.0012.34105,5400.18%
2023/01/131012.4600.0012.48105,3960.19%
2023/01/121012.3200.0012.27105,2330.19%
2023/01/110.111.9900.0011.990.15,0980.00%
2023/01/09012.0500.0012.0304,8160.00%
2023/01/04011.5000.0011.5404,4980.00%
2023/01/03011.2000.0011.1704,3210.00%
2022/12/30011.2900.0011.2004,2650.00%
2022/12/28011.4100.0011.2504,1410.00%
2022/12/27011.7800.0011.6604,0160.00%
2022/12/191012.612012.6012.61-103,505-0.29%
2022/12/1600.00612.8812.82-63,461-0.17%
2022/12/12612.5500.0012.6763,0710.20%
2022/12/0600.00112.4212.38-12,364-0.04%
2022/12/02112.2700.0012.2212,1650.05%
2022/12/012011.8000.0011.81202,0230.99%
2022/11/0819.9300.009.9111,1070.09%
2022/10/26210.3900.0010.4321,0130.20%
2020/04/2300.00234.5334.65-2531-0.38%
2020/04/22235.6200.0035.5625310.38%
2019/10/1400.00125.2925.37-1356-0.28%
2019/09/20125.2400.0025.4213080.32%
2019/09/1900.00324.8425.12-3305-0.98%
2019/09/17224.6300.0024.9022820.71%
2019/09/16124.5900.0024.6112640.38%
元大美債20正2 相關文章
元大美債20正2 相關影音