加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0748.3038.248.29149,6040.00%
2024/05/06108.1638.158.19749,5510.01%
2024/05/0257.9500.007.98549,7070.01%
2024/04/30408.0000.008.014050,0700.08%
2024/04/2900.0037.927.91-350,132-0.01%
2024/04/26117.7900.007.811150,6250.02%
2024/04/2537.87227.897.87-1951,237-0.04%
2024/04/2437.9917.997.99250,9050.00%
2024/04/2300.0038.048.05-351,450-0.01%
2024/04/22247.9800.007.972451,8160.05%
2024/04/19168.16338.148.15-1751,810-0.03%
2024/04/18108.0700.008.091051,7970.02%
2024/04/17367.9100.007.923652,0180.07%
2024/04/16638.01208.008.014352,1180.08%
2024/04/15698.1938.248.186652,3210.13%
2024/04/1288.1700.008.17853,0440.02%
2024/04/11278.2538.298.282453,6750.04%
2024/04/1000.00588.648.64-5853,723-0.11%
2024/04/0858.44238.448.44-1854,928-0.03%
2024/04/03168.6600.008.661654,5550.03%
2024/04/02488.78208.758.762854,7230.05%
2024/03/2900.0029.019.03-254,0810.00%
2024/03/2800.0089.019.04-854,326-0.01%
2024/03/2700.00108.908.90-1055,226-0.02%
2024/03/2648.89138.898.89-955,656-0.02%
2024/03/2548.9679.028.97-355,923-0.01%
2024/03/2238.8238.878.87056,5360.00%
2024/03/2000.0038.788.79-359,695-0.01%
2024/03/1958.7100.008.75561,4100.01%
2024/03/1858.7800.008.78560,9580.01%
2024/03/15268.7900.008.802661,1400.04%
2024/03/1439.0000.008.99360,8490.00%
2024/03/1389.1100.009.10861,4840.01%
2024/03/1200.0059.279.30-561,725-0.01%
2024/03/1100.0029.359.32-262,8980.00%
2024/03/08259.30859.319.34-6063,413-0.09%
2024/03/07159.3339.319.291263,5590.02%
2024/03/0600.0059.159.20-563,610-0.01%
2024/03/0558.9808.999.02563,6870.01%
2024/03/0459.0339.039.03264,2090.00%
2024/03/0128.9398.938.93-764,024-0.01%
2024/02/2998.8400.008.83963,8210.01%
2024/02/271888.8900.008.9018863,6710.30% 大買/鉅額交易
2024/02/26109.01129.009.02-263,6210.00%
2024/02/23108.6738.708.68762,9430.01%
2024/02/22178.6400.008.651763,3190.03%
2024/02/21108.6900.008.731063,0950.02%
2024/02/20108.6800.008.701063,2430.02%
2024/02/19178.7500.008.761763,2200.03%
2024/02/16148.7800.008.781464,2970.02%
2024/02/15378.8518.838.843663,6920.06%
2024/02/05189.2839.289.281562,1980.02%
2024/02/0200.00169.689.69-1661,410-0.03%
2024/02/01129.4649.489.49861,3020.01%
2024/01/31469.3219.339.364560,0800.07%
2024/01/30139.1439.119.211058,4190.02%
2024/01/29408.9400.008.934058,1350.07%
2024/01/2600.0038.988.99-358,217-0.01%
2024/01/2568.83258.828.88-1958,866-0.03%
2024/01/2448.9400.008.97458,3820.01%
2024/01/2289.0800.009.08858,6960.01%
2024/01/19168.8700.008.881658,7610.03%
2024/01/17129.1311.19.179.13158,3950.00%
2024/01/12109.48109.469.49057,8840.00%
2024/01/110.19.43309.439.44-3057,451-0.05%
2024/01/1029.4800.009.46257,1280.00%
2024/01/0929.5159.489.54-356,954-0.01%
2024/01/08269.4000.009.362655,9570.05%
2024/01/0589.5800.009.54855,5230.01%
2024/01/0400.0019.819.81-154,3040.00%
2024/01/031289.9200.009.8612853,2540.24% 大買/鉅額交易
2024/01/02249.9300.009.922452,9010.05%
2023/12/295010.1400.0010.135052,2600.10%
2023/12/27410.0500.0010.05452,7340.01%
2023/12/26310.1000.0010.08352,4140.01%
2023/12/2500.005010.0110.02-5052,182-0.10%
2023/12/221010.103710.1210.06-2751,787-0.05%
2023/12/213110.36810.3710.332350,9890.05%
2023/12/203510.288210.2710.29-4750,616-0.09%
2023/12/191010.20410.2510.25650,8750.01%
2023/12/1813010.439710.2910.373349,7420.07% 大買/
2023/12/154110.02510.0110.043647,4450.08%
2023/12/14109.801639.819.85-15344,998-0.34% 大賣/鉅額交易
2023/12/13249.3400.009.352443,0380.06%
2023/12/12129.3159.319.36742,6750.02%
2023/12/11399.22109.219.272941,9870.07%
2023/12/08509.4200.009.415041,1460.12%
2023/12/0738.79.5059.499.4333.739,8890.08%
2023/12/061389.2200.009.2313837,6700.37% 大買/鉅額交易
2023/12/05118.8800.008.921135,9920.03%
2023/12/0468.85338.818.85-2735,032-0.08%
2023/12/01438.6100.008.624334,4180.12%
2023/11/30168.7448.798.721233,5380.04%
2023/11/2948.61108.638.65-632,851-0.02%
2023/11/2800.0028.478.47-232,064-0.01%
2023/11/2728.2528.278.26031,7340.00%
2023/11/2418.3600.008.36131,5100.00%
2023/11/2300.0068.498.50-631,122-0.02%
2023/11/2248.4100.008.40430,6520.01%
2023/11/2158.4518.448.50430,3620.01%
2023/11/20108.3068.298.29430,0420.01%
2023/11/1718.3038.328.29-229,824-0.01%
2023/11/1668.22108.218.22-429,636-0.01%
2023/11/15598.39148.418.384529,2400.15%
2023/11/13347.9500.007.923427,9010.12%
2023/11/10138.00128.008.02127,2570.00%
2023/11/0958.39158.358.37-1026,851-0.04%
2023/11/080.38.0698.068.09-8.726,409-0.03%
2023/11/0737.89207.877.87-1726,408-0.06%
2023/11/0687.9738.007.98526,3130.02%
2023/11/03137.9137.917.921025,8930.04%
2023/11/02107.6887.667.69225,7760.01%
2023/11/0157.2400.007.28525,0390.02%
2023/10/3037.37157.357.36-1226,915-0.04%
2023/10/27307.4737.447.452727,0770.10%
2023/10/26677.2100.007.206726,5250.25%
2023/10/2500.00117.587.55-1127,209-0.04%
2023/10/2400.0047.487.48-426,972-0.01%
2023/10/2327.1300.007.14226,7650.01%
2023/10/20307.2100.007.263026,5300.11%
2023/10/19627.4227.407.366025,8970.23%
2023/10/1857.6300.007.64525,4040.02%
2023/10/17267.7300.007.702625,3420.10%
2023/10/1600.00157.967.99-1525,017-0.06%
2023/10/13427.9100.007.944224,8350.17%
2023/10/12198.2400.008.251924,1800.08%
2023/10/1100.00207.948.00-2024,109-0.08%
2023/10/0600.0057.767.77-524,096-0.02%
2023/10/0577.8900.007.90723,9520.03%
2023/10/04517.61897.617.59-3823,448-0.16%
2023/10/0300.00158.058.03-1522,476-0.07%
2023/10/02108.18208.208.20-1022,322-0.04%
2023/09/2600.008.18.368.41-8.122,206-0.04%
2023/09/221108.6400.008.6811021,9200.50% 大買/鉅額交易
2023/09/2178.9800.009.00721,0640.03%
2023/09/20819.1100.009.138120,8150.39%
2023/09/18139.1100.009.121321,0260.06%
2023/09/1449.4200.009.43421,0720.02%
2023/09/12109.2800.009.291021,3000.05%
2023/09/1149.3000.009.31421,4100.02%
2023/09/0859.4100.009.45521,5610.02%
2023/08/2829.5400.009.57222,7370.01%
2023/08/2400.0039.629.59-323,163-0.01%
2023/08/2319.2900.009.29123,1350.00%
2023/08/2139.2600.009.22323,3490.01%
2023/08/1859.3700.009.39523,4570.02%
2023/08/1739.3200.009.30323,9160.01%
2023/08/1649.5300.009.56423,8270.02%
2023/08/1529.5900.009.60224,2760.01%
2023/08/1400.0059.679.67-524,533-0.02%
2023/08/1199.7600.009.76924,9320.04%
2023/08/1079.9700.009.96725,4800.03%
2023/08/0859.8300.009.87525,8990.02%
2023/08/0719.8800.009.91125,6520.00%
2023/08/04309.69309.839.69025,8340.00%
2023/08/021410.291510.2910.27-124,6010.00%
2023/08/01110.54310.5510.55-223,962-0.01%
2023/07/3100.00510.4210.43-523,809-0.02%
2023/07/28910.44110.4610.45824,0520.03%
2023/07/27210.811510.7810.79-1323,153-0.06%
2023/07/26510.7900.0010.78523,6220.02%
2023/07/250.110.88610.8710.85-5.923,876-0.02%
2023/07/213710.9000.0010.873724,1550.15%
2023/07/202011.059.211.0911.0510.824,2600.04%
2023/07/1900.00310.9210.96-324,321-0.01%
2023/07/18510.8300.0010.85524,3720.02%
2023/07/1400.00410.8810.87-424,620-0.02%
2023/07/132410.721310.7410.701124,9240.04%
2023/07/1078.210.4000.0010.3978.225,1740.31%
2023/07/07810.5900.0010.61824,8150.03%
2023/07/062010.8600.0010.852024,4400.08%
2023/07/043011.1100.0011.113024,0170.12%
2023/07/0300.00311.0911.12-324,496-0.01%
2023/06/301310.981010.9910.99324,4060.01%
2023/06/29311.23311.2811.23024,0090.00%
2023/06/28311.1900.0011.18324,1200.01%
2023/06/275711.2400.0011.235724,4730.23%
2023/06/26511.31811.3011.31-324,538-0.01%
2023/06/2100.001311.2411.25-1324,379-0.05%
2023/06/20310.9800.0011.03324,1900.01%
2023/06/190.511.171511.1611.16-14.524,435-0.06%
2023/06/1600.001211.1611.18-1224,547-0.05%
2023/06/1450.310.9900.0010.9850.324,6290.20%
2023/06/132.311.141211.1511.13-9.824,774-0.04%
2023/06/120.511.08211.0911.07-1.524,917-0.01%
2023/06/0900.00211.0211.04-225,147-0.01%
2023/06/0844.510.9100.0010.9244.525,5680.17%
2023/06/0700.00411.2511.27-425,407-0.02%
2023/06/052511.082011.0411.05525,1620.02%
2023/06/0200.00211.3411.32-224,918-0.01%
2023/06/0100.00211.3011.21-224,738-0.01%
2023/05/30111.12411.1011.12-324,519-0.01%
2023/05/263210.82210.8210.853024,0940.12%
2023/05/25310.89510.8810.89-223,782-0.01%
2023/05/2400.00411.0111.08-423,701-0.02%
2023/05/23710.9500.0010.93723,3770.03%
2023/05/22311.0200.0011.07322,8020.01%
2023/05/19811.1300.0011.16822,7250.04%
2023/05/182.111.3700.0011.372.122,0510.01%
2023/05/17811.403511.4011.43-2721,489-0.13%
2023/05/161311.5100.0011.521320,8540.06%
2023/05/1100.00211.6511.64-219,388-0.01%
2023/05/102.111.5300.0011.512.119,3340.01%
2023/05/0911.211.5800.0011.6211.218,8900.06%
2023/05/08311.8600.0011.86318,0900.02%
2023/05/052511.9200.0011.912518,0680.14%
2023/05/0300.001011.9211.92-1017,615-0.06%
2023/05/0210.211.6400.0011.6410.217,2170.06%
2023/04/280.211.7800.0011.830.216,6550.00%
2023/04/2100.00511.8111.86-515,554-0.03%
2023/04/180.211.6200.0011.620.215,0700.00%
2023/04/17311.8900.0011.90314,4460.02%
2023/04/14112.0800.0012.10114,2020.01%
2023/04/120.312.2700.0012.260.313,7590.00%
2023/04/111.912.3100.0012.311.913,6640.01%
2023/04/100.112.44212.4312.43-1.913,578-0.01%
2023/04/07112.5600.0012.52113,4590.01%
2023/04/06212.5000.0012.52213,2060.02%
2023/03/3100.00211.8011.80-212,628-0.02%
2023/03/29211.7000.0011.77212,5040.02%
2023/03/171011.9500.0012.101011,3660.09%
2023/03/1400.00112.1512.15-110,734-0.01%
2023/03/13111.7900.0011.74110,4210.01%
2023/03/1000.00811.4911.61-810,021-0.08%
2023/03/0900.00211.2311.16-29,796-0.02%
2023/03/07411.1300.0011.1949,7190.04%
2023/03/0600.00411.2311.24-49,724-0.04%
2023/03/03210.79210.8510.8609,5880.00%
2023/03/02210.9300.0010.9129,5220.02%
2023/03/01411.0600.0011.0849,3480.04%
2023/02/2400.00211.3011.32-29,210-0.02%
2023/02/2300.00211.1211.11-29,067-0.02%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/21211.2100.0011.2528,7250.02%
2023/02/2000.00211.2911.29-28,686-0.02%
2023/02/17411.2000.0011.1648,5560.05%
2023/02/16211.544011.5411.61-388,102-0.47%
2023/02/1500.003011.8311.87-307,989-0.38%
2023/02/072012.2600.0012.29207,0270.28%
2023/02/035412.9200.0012.96546,4430.84%
2023/01/0500.00411.6511.59-44,589-0.09%
2023/01/0400.00211.4311.54-24,498-0.04%
2022/12/3000.00211.2511.20-24,265-0.05%
2022/12/29211.1100.0011.1024,2110.05%
2022/12/28211.2500.0011.2524,1410.05%
2022/12/27211.6800.0011.6624,0160.05%
2022/12/23211.8800.0011.8923,8920.05%
2022/12/2200.00212.0412.07-23,865-0.05%
2022/12/20211.8800.0011.9223,7580.05%
2022/12/0200.00212.2812.22-22,165-0.09%
2022/12/015011.78211.7611.81482,0232.37%
2022/11/30211.6200.0011.6121,9240.10%
2022/11/25212.03212.1212.0601,7480.00%
2022/11/24212.01412.0111.99-21,666-0.12%
2022/11/2300.00211.4511.52-21,544-0.13%
2022/11/2200.00211.2311.18-21,509-0.13%
2022/11/21211.1100.0011.2221,4780.14%
2022/11/1700.00411.3411.36-41,430-0.28%
2022/11/1600.00211.0410.87-21,328-0.15%
2022/11/14210.6200.0010.6421,2530.16%
2022/11/1100.00210.8610.86-21,224-0.16%
2022/11/03210.4500.0010.4521,0830.18%
2022/11/02210.66210.7510.6301,0540.00%
2022/11/01210.5000.0010.5821,0530.19%
2022/10/2800.00410.8010.79-41,043-0.38%
2022/10/18211.0300.0011.0429120.22%
2022/10/06212.0000.0012.0028990.22%
2022/10/0400.00212.3012.30-2901-0.22%
2022/10/03211.9800.0012.0329000.22%
2022/09/2900.00412.1912.13-4906-0.44%
2022/09/28211.6700.0011.6529060.22%
2022/09/27212.2700.0012.2328820.23%
2022/09/23212.5200.0012.5128920.22%
2022/09/2200.00213.1013.08-2869-0.23%
2022/09/19213.0000.0012.9728490.24%
2022/09/1600.00213.2013.19-2843-0.24%
2022/09/13213.0800.0013.0628380.24%
2022/09/12213.2500.0013.1928320.24%
2022/09/0800.00213.3813.54-2832-0.24%
2022/09/07213.1600.0013.1228310.24%
2022/09/06213.6400.0013.6028160.25%
2022/09/0500.00213.7513.70-2816-0.25%
2022/09/02213.6700.0013.6428060.25%
2022/09/01213.8800.0013.9527790.26%
2022/08/3000.00114.2914.40-1755-0.13%
2022/08/2900.00214.2414.20-2748-0.27%
2022/08/2600.00214.1714.11-2737-0.27%
2022/08/25213.8800.0013.9027400.27%
2022/08/24214.1800.0014.2527130.28%
2022/08/18114.8200.0014.8317130.14%
2022/07/1200.00214.8214.87-2569-0.35%
2022/07/11214.3200.0014.3525620.36%
2022/06/3000.00214.6414.58-2486-0.41%
2022/06/27214.1900.0014.1524710.42%
2022/06/2200.00213.9813.97-2445-0.45%
2022/06/21213.8900.0013.9424450.45%
2022/06/2000.00114.2314.20-1442-0.23%
2022/06/1700.00114.1514.15-1436-0.23%
2022/06/15213.59213.6713.6104070.00%
2022/06/06215.2100.0015.1923560.56%
2021/08/1000.00625.1925.26-6102-5.87%
2021/07/27625.5700.0025.5861005.94%
2021/07/2000.00626.6326.54-695-6.25%
2021/07/15225.2800.0025.282992.01%
2021/07/14424.6300.0024.6241023.89%
2019/09/0300.00127.5227.55-1213-0.47%
2019/08/19126.9500.0027.0011470.68%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音