加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03158.024998.008.02-48449,182-0.98% 大賣/鉅額交易
2024/04/30278.0118.008.012650,0700.05%
2024/04/2927.9027.907.91050,1320.00%
2024/04/26177.79117.797.81650,6250.01%
2024/04/2527.871,0057.877.87-1,00351,237-1.96% 大賣/鉅額交易
2024/04/24107.9900.007.991050,9050.02%
2024/04/2200.0027.957.97-251,8160.00%
2024/04/19228.1900.008.152251,8100.04%
2024/04/18308.0700.008.093051,7970.06%
2024/04/17607.91687.917.92-852,018-0.02%
2024/04/16408.02108.028.013052,1180.06%
2024/04/15248.2100.008.182452,3210.05%
2024/04/121578.1868.178.1715153,0440.28% 大買/鉅額交易
2024/04/11248.27108.248.281453,6750.03%
2024/04/1058.6400.008.64553,7230.01%
2024/04/081108.4400.008.4411054,9280.20% 大買/鉅額交易
2024/04/03128.6600.008.661254,5550.02%
2024/04/02218.7800.008.762154,7230.04%
2024/03/2949.0089.019.03-454,081-0.01%
2024/03/2800.0049.039.04-454,326-0.01%
2024/03/2738.9268.928.90-355,226-0.01%
2024/03/2688.9000.008.89855,6560.01%
2024/03/25238.99258.958.97-255,9230.00%
2024/03/22338.8258.818.872856,5360.05%
2024/03/21908.76478.768.754358,0740.07%
2024/03/2058.7800.008.79559,6950.01%
2024/03/1928.7000.008.75261,4100.00%
2024/03/1838.7848.778.78-160,9580.00%
2024/03/15538.7968.788.804761,1400.08%
2024/03/142089.0238.998.9920560,8490.34% 大買/鉅額交易
2024/03/134309.122009.129.1023061,4840.37% 大買/大賣/鉅額交易
2024/03/12109.2700.009.301061,7250.02%
2024/03/11309.3300.009.323062,8980.05%
2024/03/0829.2900.009.34263,4130.00%
2024/03/071009.33409.319.296063,5590.09%
2024/03/067689.1500.009.2076863,6101.21% 大買/鉅額交易
2024/03/057908.9900.009.0279063,6871.24% 大買/鉅額交易
2024/03/047769.03729.049.0370464,2091.10% 大買/鉅額交易
2024/03/017898.9100.008.9378964,0241.23% 大買/鉅額交易
2024/02/298028.8600.008.8380263,8211.26% 大買/鉅額交易
2024/02/277218.8800.008.9072163,6711.13% 大買/鉅額交易
2024/02/268779.03209.019.0285763,6211.35% 大買/鉅額交易
2024/02/2328.6900.008.68262,9430.00%
2024/02/22508.6600.008.655063,3190.08%
2024/02/2128.7000.008.73263,0950.00%
2024/02/20108.67138.678.70-363,2430.00%
2024/02/19328.7500.008.763263,2200.05%
2024/02/16438.7800.008.784364,2970.07%
2024/02/151988.85108.848.8418863,6920.30% 大買/鉅額交易
2024/02/0539.2900.009.28362,1980.00%
2024/02/0229.69539.679.69-5161,410-0.08%
2024/02/01209.5000.009.492061,3020.03%
2024/01/3100.00209.279.36-2060,080-0.03%
2024/01/3019.1959.179.21-458,419-0.01%
2024/01/26318.9600.008.993158,2170.05%
2024/01/251218.8100.008.8812158,8660.21% 大買/鉅額交易
2024/01/2478.9300.008.97758,3820.01%
2024/01/2329.06459.049.08-4358,820-0.07%
2024/01/2219.0700.009.08158,6960.00%
2024/01/19678.8688.868.885958,7610.10%
2024/01/18219.1319.119.132058,2270.03%
2024/01/17219.1400.009.132158,3950.04%
2024/01/1600.0049.349.36-458,059-0.01%
2024/01/1500.00109.469.50-1057,772-0.02%
2024/01/1200.002009.499.49-20057,884-0.35% 大賣/鉅額交易
2024/01/1119.42209.439.44-1957,451-0.03%
2024/01/1019.5100.009.46157,1280.00%
2024/01/091149.4900.009.5411456,9540.20% 大買/鉅額交易
2024/01/08209.3900.009.362055,9570.04%
2024/01/05469.58739.589.54-2755,523-0.05%
2024/01/04249.83309.809.81-654,304-0.01%
2024/01/0339.8500.009.86353,2540.01%
2024/01/02539.95629.959.92-952,901-0.02%
2023/12/2900.00210.1210.13-252,2600.00%
2023/12/284010.231310.2310.242753,0830.05%
2023/12/274510.063810.0410.05752,7340.01%
2023/12/2600.00610.0810.08-652,414-0.01%
2023/12/25210.0519210.0110.02-19052,182-0.36% 大賣/鉅額交易
2023/12/2214110.1023010.2010.06-8951,787-0.17% 大買/大賣/
2023/12/21510.324010.3410.33-3550,989-0.07%
2023/12/202710.2900.0010.292750,6160.05%
2023/12/1915410.2315510.2310.25-150,8750.00% 大買/大賣/
2023/12/1830210.282510.2510.3727749,7420.56% 大買/鉅額交易
2023/12/158510.022210.0610.046347,4450.13%
2023/12/14939.81129.809.858144,9980.18%
2023/12/13179.3519.359.351643,0380.04%
2023/12/12239.2700.009.362342,6750.05%
2023/12/11269.2500.009.272641,9870.06%
2023/12/0889.4000.009.41841,1460.02%
2023/12/07939.55109.509.438339,8890.21%
2023/12/06119.19309.189.23-1937,670-0.05%
2023/12/05158.8828.868.921335,9920.04%
2023/12/0418.8300.008.85135,0320.00%
2023/12/01108.6100.008.621034,4180.03%
2023/11/30128.732008.748.72-18833,538-0.56% 大賣/鉅額交易
2023/11/292568.61108.608.6524632,8510.75% 大買/鉅額交易
2023/11/28148.4700.008.471432,0640.04%
2023/11/27238.26408.268.26-1731,734-0.05%
2023/11/24508.36308.378.362031,5100.06%
2023/11/23108.5300.008.501031,1220.03%
2023/11/22418.4000.008.404130,6520.13%
2023/11/21108.4600.008.501030,3620.03%
2023/11/20608.2900.008.296030,0420.20%
2023/11/1788.3200.008.29829,8240.03%
2023/11/16708.2000.008.227029,6360.24%
2023/11/15588.3900.008.385829,2400.20%
2023/11/14218.0300.008.032127,7140.08%
2023/11/13207.9200.007.922027,9010.07%
2023/11/101108.0200.008.0211027,2570.40% 大買/鉅額交易
2023/11/09108.372008.368.37-19026,851-0.71% 大賣/鉅額交易
2023/11/08308.1000.008.093026,4090.11%
2023/11/07407.86307.887.871026,4080.04%
2023/11/06307.97157.977.981526,3130.06%
2023/11/03847.92227.937.926225,8930.24%
2023/11/02647.66207.687.694425,7760.17%
2023/11/01327.2627.247.283025,0390.12%
2023/10/3127.3200.007.38227,0750.01%
2023/10/3000.00617.357.36-6126,915-0.23%
2023/10/27627.4500.007.456227,0770.23%
2023/10/2657.22147.227.20-926,525-0.03%
2023/10/2557.61357.607.55-3027,209-0.11%
2023/10/24567.46107.467.484626,9720.17%
2023/10/23277.14317.127.14-426,765-0.01%
2023/10/20347.26247.227.261026,5300.04%
2023/10/19257.39367.417.36-1125,897-0.04%
2023/10/18117.65357.647.64-2425,404-0.09%
2023/10/17137.7387.727.70525,3420.02%
2023/10/1600.0057.967.99-525,017-0.02%
2023/10/13327.9200.007.943224,8350.13%
2023/10/12178.2400.008.251724,1800.07%
2023/10/11207.9600.008.002024,1090.08%
2023/10/06287.7800.007.772824,0960.12%
2023/10/05167.89107.887.90623,9520.03%
2023/10/04597.60867.617.59-2723,448-0.12%
2023/10/03138.06248.048.03-1122,476-0.05%
2023/10/02178.1800.008.201722,3220.08%
2023/09/28308.25148.248.281622,7960.07%
2023/09/27158.38158.418.40022,4060.00%
2023/09/26388.38138.378.412522,2060.11%
2023/09/25108.7100.008.711021,6660.05%
2023/09/22808.64108.648.687021,9200.32%
2023/09/21198.9800.009.001921,0640.09%
2023/09/2029.1129.119.13020,8150.00%
2023/09/18109.1000.009.121021,0260.05%
2023/09/15109.2600.009.281021,0560.05%
2023/09/11109.3100.009.311021,4100.05%
2023/09/0759.3200.009.32521,6560.02%
2023/09/06109.2600.009.301021,7860.05%
2023/09/05109.4700.009.461021,6520.05%
2023/08/28109.55109.549.57022,7370.00%
2023/08/2500.0069.509.46-622,937-0.03%
2023/08/22219.0800.009.092123,3310.09%
2023/08/2199.2200.009.22923,3490.04%
2023/08/1819.3600.009.39123,4570.00%
2023/08/17279.3389.329.301923,9160.08%
2023/08/16109.5400.009.561023,8270.04%
2023/08/1529.5900.009.60224,2760.01%
2023/08/11139.7400.009.761324,9320.05%
2023/08/095710.0100.0010.015725,7190.22%
2023/08/07199.88209.889.91-125,6520.00%
2023/08/041439.7000.009.6914325,8340.55% 大買/鉅額交易
2023/08/022110.2700.0010.272124,6010.09%
2023/08/01210.5300.0010.55223,9620.01%
2023/07/31110.4500.0010.43123,8090.00%
2023/07/286510.4500.0010.456524,0520.27%
2023/07/271110.7900.0010.791123,1530.05%
2023/07/261110.7800.0010.781123,6220.05%
2023/07/211010.8900.0010.871024,1550.04%
2023/07/20511.082011.0911.05-1524,260-0.06%
2023/07/1800.00510.8510.85-524,372-0.02%
2023/07/171010.851510.8510.84-524,452-0.02%
2023/07/14210.9000.0010.87224,6200.01%
2023/07/13210.72510.7310.70-324,924-0.01%
2023/07/121010.5700.0010.561025,0270.04%
2023/07/102910.381210.3910.391725,1740.07%
2023/07/071710.60110.5710.611624,8150.06%
2023/07/065610.8600.0010.855624,4400.23%
2023/07/0500.00511.1011.10-523,799-0.02%
2023/07/041011.1100.0011.111024,0170.04%
2023/07/031011.1200.0011.121024,4960.04%
2023/06/302810.9800.0010.992824,4060.11%
2023/06/2900.00211.2711.23-224,009-0.01%
2023/06/2800.002011.1911.18-2024,120-0.08%
2023/06/2700.00511.2811.23-524,473-0.02%
2023/06/2600.002011.2811.31-2024,538-0.08%
2023/06/211111.256011.2411.25-4924,379-0.20%
2023/06/19111.1700.0011.16124,4350.00%
2023/06/1600.00911.1511.18-924,547-0.04%
2023/06/141110.9900.0010.981124,6290.04%
2023/06/091111.02511.0211.04625,1470.02%
2023/06/085610.9100.0010.925625,5680.22%
2023/06/06211.0700.0011.07225,2120.01%
2023/06/053611.0600.0011.053625,1620.14%
2023/06/025011.3300.0011.325024,9180.20%
2023/06/011711.2800.0011.211724,7380.07%
2023/05/3112111.191611.1711.2010524,5920.43% 大買/鉅額交易
2023/05/303411.0900.0011.123424,5190.14%
2023/05/29910.9520810.9610.96-19924,261-0.82% 大賣/鉅額交易
2023/05/26210.8100.0010.85224,0940.01%
2023/05/25110.9200.0010.89123,7820.00%
2023/05/248511.0300.0011.088523,7010.36%
2023/05/23110.9500.0010.93123,3770.00%
2023/05/22111.0600.0011.07122,8020.00%
2023/05/192211.1300.0011.162222,7250.10%
2023/05/184411.3700.0011.374422,0510.20%
2023/05/172111.412411.4111.43-321,489-0.01%
2023/05/166011.5100.0011.526020,8540.29%
2023/05/158011.6900.0011.658020,1520.40%
2023/05/103811.54611.5211.513219,3340.17%
2023/05/094011.5900.0011.624018,8900.21%
2023/05/083511.8500.0011.863518,0900.19%
2023/05/04812.1210612.0912.09-9818,116-0.54% 大賣/
2023/05/0300.002111.9411.92-2117,615-0.12%
2023/05/023011.6400.0011.643017,2170.17%
2023/04/28211.7400.0011.83216,6550.01%
2023/04/27312.0100.0011.96316,2000.02%
2023/04/25511.90211.9511.96315,9250.02%
2023/04/24311.7000.0011.70315,7340.02%
2023/04/212711.8500.0011.862715,5540.17%
2023/04/201111.6400.0011.651115,3760.07%
2023/04/184811.6200.0011.624815,0700.32%
2023/04/171411.8900.0011.901414,4460.10%
2023/04/14712.0900.0012.10714,2020.05%
2023/04/1100.004512.2712.31-4513,664-0.33%
2023/04/1000.0016012.4212.43-16013,578-1.18% 大賣/鉅額交易
2023/04/064112.5300.0012.524113,2060.31%
2023/03/31211.7700.0011.80212,6280.02%
2023/03/2910111.7000.0011.7710112,5040.81% 大買/鉅額交易
2023/03/281811.827011.8011.83-5212,507-0.42%
2023/03/272012.3300.0012.272012,1270.16%
2023/03/241012.1400.0012.151012,0290.08%
2023/03/235012.112512.1112.122511,9550.21%
2023/03/223211.952011.9411.931211,8640.10%
2023/03/21112.24812.2312.26-711,506-0.06%
2023/03/203012.311712.3412.371311,4500.11%
2023/03/174112.03111.9612.104011,3660.35%
2023/03/161112.253612.2812.27-2511,330-0.22%
2023/03/15511.8600.0011.80510,9850.05%
2023/03/1400.002012.1712.15-2010,734-0.19%
2023/03/1300.001311.7211.74-1310,421-0.12%
2023/03/0700.00111.1511.19-19,719-0.01%
2023/03/0600.001211.2211.24-129,724-0.12%
2023/03/01211.0600.0011.0829,3480.02%
2023/02/222211.0300.0011.00229,0180.24%
2023/02/205911.2900.0011.29598,6860.68%
2023/02/172211.1318011.1911.16-1588,556-1.85% 大賣/鉅額交易
2023/02/161511.5700.0011.61158,1020.19%
2023/02/154111.8600.0011.87417,9890.51%
2023/02/1412011.8800.0011.901207,8891.52% 大買/鉅額交易
2023/02/134211.6700.0011.70427,7630.54%
2023/02/102511.94111.9311.96247,4880.32%
2023/02/09512.1100.0012.1057,3280.07%
2023/02/08212.1300.0012.1427,2170.03%
2023/02/07212.2700.0012.2927,0270.03%
2023/02/0610312.39212.3912.431016,8071.48% 大買/鉅額交易
2023/02/033212.8400.0012.96326,4430.50%
2023/02/0200.003012.6912.68-306,176-0.49%
2023/02/014112.4000.0012.42415,9130.69%
2023/01/311212.3100.0012.31125,8670.20%
2023/01/301012.4200.0012.47105,7800.17%
2023/01/172512.2600.0012.26255,6480.44%
2023/01/1600.005012.4012.34-505,540-0.90%
2023/01/1200.00112.1312.27-15,233-0.02%
2023/01/11211.9600.0011.9925,0980.04%
2023/01/105012.1700.0012.20504,9611.01%
2023/01/09212.0300.0012.0324,8160.04%
2022/12/2900.00411.1011.10-44,211-0.09%
2022/12/28211.2700.0011.2524,1410.05%
2022/12/27111.6800.0011.6614,0160.02%
2022/12/21911.8400.0011.8593,8500.23%
2022/12/20112.3111011.9211.92-1093,758-2.90% 大賣/鉅額交易
2022/12/191912.6000.0012.61193,5050.54%
2022/12/1600.001512.8112.82-153,461-0.43%
2022/12/13312.5700.0012.5533,1820.09%
2022/12/123612.5600.0012.67363,0711.17%
2022/12/095113.2500.0013.25512,8971.76%
2022/12/083013.0800.0013.09302,6871.12%
2022/12/074212.544012.5412.5322,4480.08%
2022/12/0600.005012.4112.38-502,364-2.11%
2022/12/057112.452312.4212.45482,2692.12%
2022/11/291011.8500.0011.81101,8840.53%
2022/11/28211.9600.0012.0321,8640.11%
2022/11/25612.1600.0012.0661,7480.34%
2022/11/244511.9200.0011.99451,6662.70%
2022/11/23311.5000.0011.5231,5440.19%
2022/11/21311.2000.0011.2231,4780.20%
2022/11/17311.3500.0011.3631,4300.21%
2022/11/15110.6600.0010.6611,2600.08%
2022/11/08119.9100.009.91111,1070.99%
2022/10/31410.6100.0010.6341,0520.38%
2022/10/21110.1900.0010.1819520.11%
2022/10/17511.1000.0011.1359090.55%
2022/09/1500.006013.2113.11-60851-7.04%
2022/09/133013.0700.0013.06308383.58%
2022/09/123013.2300.0013.19308323.60%
2022/09/02113.624513.6213.64-44806-5.46%
2022/09/01213.87513.9213.95-3779-0.38%
2022/08/2600.001014.1314.11-10737-1.36%
2022/08/23314.2600.0014.3337090.42%
2022/08/222014.2700.0014.33207042.84%
2022/08/191714.6900.0014.67177112.39%
2022/08/181014.7700.0014.83107131.40%
2022/08/171515.0000.0015.05157062.12%
2022/08/161515.0200.0015.10157022.14%
2022/08/0900.002015.8115.82-20647-3.09%
2022/08/082015.3900.0015.40206393.13%
2022/07/2100.001014.8914.88-10569-1.76%
2022/07/201014.7500.0014.75105671.76%
2022/07/0100.003014.8814.92-30500-5.99%
2022/06/153013.6700.0013.61304077.35%
2021/03/1800.005021.1120.99-50129-38.54%
2021/03/1700.001521.6321.63-15130-11.51%
2021/03/1600.003521.8721.84-35130-26.82%
2021/03/156021.6400.0021.506012946.21%
2021/03/1000.00722.8422.81-7131-5.33%
2021/03/0900.0011322.4822.50-113134-84.15% 大賣/鉅額交易
2021/03/081022.2500.0022.33101327.56%
2021/03/054022.1200.0022.024012930.91%
2021/03/045022.4600.0022.505012440.30%
2021/03/036022.9300.0022.966012149.22%
2020/03/0400.00230.4030.43-2432-0.46%
2020/02/1900.00926.4326.43-9487-1.85%
2020/01/0800.00224.2024.13-2804-0.25%
2019/11/1800.00124.1024.09-1729-0.14%
2019/10/29123.9900.0023.9915050.20%
2019/10/21124.8300.0024.8013760.27%
2019/10/18224.9700.0024.9523730.54%
2019/10/16224.9800.0025.0323700.54%
2019/09/18224.8500.0024.8922890.69%
2019/09/16224.7000.0024.6122640.76%
2019/09/05227.5100.0027.4522200.91%
2019/08/30227.7800.0027.7822080.96%
2019/08/2800.00128.2027.93-1195-0.51%
2019/08/27127.3000.0027.3811890.53%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音