加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0812.28.32208.318.30-7.849,019-0.02%
2024/05/070.48.25938.268.29-92.649,604-0.19%
2024/05/061.28.1700.008.191.249,5510.00%
2024/05/0314.28.0200.008.0214.249,1820.03%
2024/05/026.27.9400.007.986.249,7070.01%
2024/04/303.58.01308.008.01-26.550,070-0.05%
2024/04/2937.90237.897.91-2050,132-0.04%
2024/04/2631.27.8057.807.8126.250,6250.05%
2024/04/25267.8800.007.872651,2370.05%
2024/04/24108.0000.007.991050,9050.02%
2024/04/232.28.0300.008.052.251,4500.00%
2024/04/2277.9800.007.97751,8160.01%
2024/04/1988.19108.148.15-251,8100.00%
2024/04/188.38.0700.008.098.351,7970.02%
2024/04/1720.17.901007.907.92-79.952,018-0.15%
2024/04/1627.48.02708.048.01-42.652,118-0.08%
2024/04/1521.28.2200.008.1821.252,3210.04%
2024/04/1248.1800.008.17453,0440.01%
2024/04/11143.58.27358.288.28108.553,6750.20% 大買/鉅額交易
2024/04/1024.28.6400.008.6424.253,7230.05%
2024/04/0812.58.4568.448.446.554,9280.01%
2024/04/03388.6658.658.663354,5550.06%
2024/04/0283.38.7800.008.7683.354,7230.15%
2024/04/0119.03909.019.04-8953,910-0.17%
2024/03/29389.0200.009.033854,0810.07%
2024/03/2845.59.02519.029.04-5.554,326-0.01%
2024/03/2750.28.9100.008.9050.255,2260.09%
2024/03/26618.9058.898.895655,6560.10%
2024/03/252008.97528.978.9714855,9230.26% 大買/鉅額交易
2024/03/2246.78.8658.888.8741.756,5360.07%
2024/03/21598.76408.768.751958,0740.03%
2024/03/20608.7700.008.796059,6950.10%
2024/03/19268.7218.728.752561,4100.04%
2024/03/18348.7800.008.783460,9580.06%
2024/03/1595.58.7900.008.8095.561,1400.16%
2024/03/14118.9800.008.991160,8490.02%
2024/03/1320.89.11329.109.10-11.261,484-0.02%
2024/03/12299.27709.269.30-4161,725-0.07%
2024/03/111289.342.79.359.32125.362,8980.20% 大買/鉅額交易
2024/03/08179.31249.319.34-763,413-0.01%
2024/03/0757.39.31339.309.2924.363,5590.04%
2024/03/068.89.173.29.189.205.663,6100.01%
2024/03/0525.68.9800.009.0225.663,6870.04%
2024/03/0416.49.03229.039.03-5.664,209-0.01%
2024/03/0192.48.9600.008.9392.464,0240.14%
2024/02/298.28.8300.008.838.263,8210.01%
2024/02/2733.78.9018.68.888.9015.163,6710.02%
2024/02/2650.88.9939.019.0247.863,6210.08%
2024/02/230.78.6800.008.680.762,9430.00%
2024/02/2214.18.6400.008.6514.163,3190.02%
2024/02/2122.28.7200.008.7322.263,0950.04%
2024/02/2030.88.6900.008.7030.863,2430.05%
2024/02/19178.7600.008.761763,2200.03%
2024/02/1651.38.7800.008.7851.364,2970.08%
2024/02/15124.78.8500.008.84124.763,6920.20% 大買/鉅額交易
2024/02/0525.29.2900.009.2825.262,1980.04%
2024/02/0283.39.6699.689.6974.361,4100.12%
2024/02/0128.79.4915.49.469.4913.361,3020.02%
2024/01/3161.59.3429.369.3659.560,0800.10%
2024/01/306.79.1129.109.214.758,4190.01%
2024/01/2954.28.94108.948.9344.258,1350.08%
2024/01/26115.28.9838.958.99112.258,2170.19% 大買/鉅額交易
2024/01/2524.48.8600.008.8824.458,8660.04%
2024/01/2417.38.9200.008.9717.358,3820.03%
2024/01/230.19.0729.079.08-1.958,8200.00%
2024/01/223.29.050.59.079.082.758,6960.00%
2024/01/1919.38.8700.008.8819.358,7610.03%
2024/01/184.69.1200.009.134.658,2270.01%
2024/01/17169.1559.169.131158,3950.02%
2024/01/1615.29.3500.009.3615.258,0590.03%
2024/01/1539.461009.489.50-9757,772-0.17%
2024/01/123.29.465.39.509.49-2.157,8840.00%
2024/01/1129.4309.469.44257,4510.00%
2024/01/10109.4900.009.461057,1280.02%
2024/01/0900.0059.499.54-556,954-0.01%
2024/01/086.49.36309.409.36-23.755,957-0.04%
2024/01/0552.49.57509.569.542.455,5230.00%
2024/01/04255.59.84369.839.81219.554,3040.40% 大買/鉅額交易
2024/01/032069.8569.869.8620053,2540.38% 大買/鉅額交易
2024/01/0210.29.9500.009.9210.252,9010.02%
2023/12/29910.1300.0010.13952,2600.02%
2023/12/287010.25710.2610.246353,0830.12%
2023/12/27110.0400.0010.05152,7340.00%
2023/12/26210.072010.0810.08-1852,414-0.03%
2023/12/25710.0200.0010.02752,1820.01%
2023/12/2221.210.0810.310.1010.0610.951,7870.02%
2023/12/2100.00510.3710.33-550,989-0.01%
2023/12/201010.2700.0010.291050,6160.02%
2023/12/192110.226810.2510.25-4750,875-0.09%
2023/12/1812810.234310.3110.378549,7420.17% 大買/
2023/12/152710.00110.0110.042647,4450.05%
2023/12/14319.82169.789.851544,9980.03%
2023/12/1229.2689.279.36-642,675-0.01%
2023/12/1159.2759.279.27041,9870.00%
2023/12/08199.4259.419.411441,1460.03%
2023/12/0731.39.5049.519.4327.339,8890.07%
2023/12/0652.59.22809.189.23-27.537,670-0.07%
2023/12/05128.8600.008.921235,9920.03%
2023/12/0428.8338.848.85-135,0320.00%
2023/12/01158.604.58.628.6210.534,4180.03%
2023/11/3018.7800.008.72133,5380.00%
2023/11/2998.6100.008.65932,8510.03%
2023/11/2858.4700.008.47532,0640.02%
2023/11/2718.2688.278.26-731,734-0.02%
2023/11/248.48.37158.368.36-6.631,510-0.02%
2023/11/232.38.5000.008.502.331,1220.01%
2023/11/2218.28.4100.008.4018.230,6520.06%
2023/11/21178.4828.458.501530,3620.05%
2023/11/2068.2800.008.29630,0420.02%
2023/11/1718.2900.008.29129,8240.00%
2023/11/16608.2100.008.226029,6360.20%
2023/11/15178.40108.398.38729,2400.02%
2023/11/1428.0200.008.03227,7140.01%
2023/11/13307.9000.007.923027,9010.11%
2023/11/1048.0058.038.02-127,2570.00%
2023/11/09178.37178.378.37026,8510.00%
2023/11/08208.0658.108.091526,4090.06%
2023/11/0700.00200.27.867.87-200.226,408-0.76% 大賣/鉅額交易
2023/11/0637.98187.987.98-1526,313-0.06%
2023/11/0347.931467.917.92-14225,893-0.55% 大賣/鉅額交易
2023/11/0217.68217.677.69-2025,776-0.08%
2023/11/0137.2400.007.28325,0390.01%
2023/10/31157.3600.007.381527,0750.06%
2023/10/30177.3400.007.361726,9150.06%
2023/10/2700.0057.447.45-527,077-0.02%
2023/10/265.17.21107.237.20-4.926,525-0.02%
2023/10/2525.17.5597.617.5516.127,2090.06%
2023/10/2427.44127.457.48-1026,972-0.04%
2023/10/23487.15107.147.143826,7650.14%
2023/10/20317.2500.007.263126,5300.12%
2023/10/191447.3627.417.3614225,8970.55% 大買/鉅額交易
2023/10/1847.640.27.657.643.825,4040.01%
2023/10/1748.27.780.37.717.7047.925,3420.19%
2023/10/1627.9600.007.99225,0170.01%
2023/10/13110.17.9100.007.94110.124,8350.44% 大買/鉅額交易
2023/10/1278.231278.248.25-12024,180-0.50% 大賣/鉅額交易
2023/10/113.58.00188.008.00-14.524,109-0.06%
2023/10/0600.000.17.787.77-0.124,0960.00%
2023/10/053.57.892.17.867.901.423,9520.01%
2023/10/04138.47.6047.617.59134.423,4480.57% 大買/鉅額交易
2023/10/038.28.0400.008.038.222,4760.04%
2023/10/0212.38.1900.008.2012.322,3220.06%
2023/09/2812.58.241408.258.28-127.522,796-0.56% 大賣/鉅額交易
2023/09/2768.4028.378.40422,4060.02%
2023/09/269.18.371698.378.41-159.922,206-0.72% 大賣/鉅額交易
2023/09/2518.7300.008.71121,6660.00%
2023/09/2227.38.6400.008.6827.321,9200.12%
2023/09/213.18.9800.009.003.121,0640.01%
2023/09/202.19.1200.009.132.120,8150.01%
2023/09/1829.1000.009.12221,0260.01%
2023/09/1579.2600.009.28721,0560.03%
2023/09/1419.4200.009.43121,0720.00%
2023/09/110.19.3300.009.310.121,4100.00%
2023/09/08109.4419.429.45921,5610.04%
2023/09/0739.3100.009.32321,6560.01%
2023/09/063.19.2800.009.303.121,7860.01%
2023/09/0449.5029.519.49222,0430.01%
2023/09/0129.7669.779.76-422,080-0.02%
2023/08/313.19.7429.729.741.122,1210.00%
2023/08/3039.6800.009.68322,3020.01%
2023/08/2919.5500.009.57122,5000.00%
2023/08/2829.541169.569.57-11422,737-0.50% 大賣/鉅額交易
2023/08/2500.00509.469.46-5022,937-0.22%
2023/08/2439.58459.619.59-4223,163-0.18%
2023/08/2349.2800.009.29423,1350.02%
2023/08/22739.09509.099.092323,3310.10%
2023/08/2111.49.2500.009.2211.423,3490.05%
2023/08/18519.39149.359.393723,4570.16%
2023/08/1722.29.33509.339.30-27.823,916-0.12%
2023/08/168.29.5339.549.565.223,8270.02%
2023/08/15149.6049.609.601024,2760.04%
2023/08/14589.6700.009.675824,5330.24%
2023/08/11189.7500.009.761824,9320.07%
2023/08/1019.9829.989.96-125,4800.00%
2023/08/0900.009.89.9810.01-9.825,719-0.04%
2023/08/0889.8349.769.87425,8990.02%
2023/08/0719.39.8900.009.9119.325,6520.08%
2023/08/04123.49.6800.009.69123.425,8340.48% 大買/鉅額交易
2023/08/0226.210.2700.0010.2726.224,6010.11%
2023/08/015110.55510.5310.554623,9620.19%
2023/07/31610.45110.4310.43523,8090.02%
2023/07/2891.210.4400.0010.4591.224,0520.38%
2023/07/267.610.7900.0010.787.623,6220.03%
2023/07/25310.8500.0010.85323,8760.01%
2023/07/24710.9000.0010.90723,8780.03%
2023/07/211810.8900.0010.871824,1550.07%
2023/07/2000.001011.1011.05-1024,260-0.04%
2023/07/19110.9300.0010.96124,3210.00%
2023/07/18310.8300.0010.85324,3720.01%
2023/07/14210.902410.8910.87-2224,620-0.09%
2023/07/13210.7200.0010.70224,9240.01%
2023/07/12410.5800.0010.56425,0270.02%
2023/07/113.110.5200.0010.523.125,1610.01%
2023/07/101910.3900.0010.391925,1740.08%
2023/07/071910.5900.0010.611924,8150.08%
2023/07/061910.8600.0010.851924,4400.08%
2023/07/05311.0900.0011.10323,7990.01%
2023/07/040.211.122011.1111.11-19.824,017-0.08%
2023/07/03111.1217011.1111.12-16924,496-0.69% 大賣/鉅額交易
2023/06/305210.9800.0010.995224,4060.21%
2023/06/29311.231011.2711.23-724,009-0.03%
2023/06/26211.321211.2911.31-1024,538-0.04%
2023/06/21311.241811.2411.25-1524,379-0.06%
2023/06/20911.0100.0011.03924,1900.04%
2023/06/151110.9800.0010.991124,5560.04%
2023/06/14710.9900.0010.98724,6290.03%
2023/06/12211.0700.0011.07224,9170.01%
2023/06/082910.9000.0010.922925,5680.11%
2023/06/06311.07311.0811.07025,2120.00%
2023/06/0536.211.0500.0011.0536.225,1620.14%
2023/06/021211.3300.0011.321224,9180.05%
2023/06/0100.001911.2511.21-1924,738-0.08%
2023/05/31711.1700.0011.20724,5920.03%
2023/05/30711.1100.0011.12724,5190.03%
2023/05/29610.9600.0010.96624,2610.02%
2023/05/26110.811710.8110.85-1624,094-0.07%
2023/05/255010.8900.0010.895023,7820.21%
2023/05/24611.07411.0211.08223,7010.01%
2023/05/2380.110.9400.0010.9380.123,3770.34%
2023/05/223711.0300.0011.073722,8020.16%
2023/05/19104.111.13311.1611.16101.122,7250.44% 大買/鉅額交易
2023/05/184611.3800.0011.374622,0510.21%
2023/05/1710211.4000.0011.4310221,4890.47% 大買/鉅額交易
2023/05/161011.5100.0011.521020,8540.05%
2023/05/15811.6800.0011.65820,1520.04%
2023/05/1200.00911.8711.88-919,858-0.05%
2023/05/102511.523111.5111.51-619,334-0.03%
2023/05/09143.111.5900.0011.62143.118,8900.76% 大買/鉅額交易
2023/05/089711.8500.0011.869718,0900.54%
2023/05/055711.9300.0011.915718,0680.32%
2023/05/04112.082012.1012.09-1918,116-0.10%
2023/05/0310511.93111.9311.9210417,6150.59% 大買/鉅額交易
2023/05/0215711.6300.0011.6415717,2170.91% 大買/鉅額交易
2023/04/283011.7600.0011.833016,6550.18%
2023/04/27411.9700.0011.96416,2000.02%
2023/04/26112.1600.0012.14116,1370.01%
2023/04/2528011.9500.0011.9628015,9251.76% 大買/鉅額交易
2023/04/24611.7000.0011.70615,7340.04%
2023/04/2100.002511.8411.86-2515,554-0.16%
2023/04/20111.6200.0011.65115,3760.01%
2023/04/19211.661011.6311.66-815,285-0.05%
2023/04/182411.6200.0011.622415,0700.16%
2023/04/171011.9000.0011.901014,4460.07%
2023/04/14412.092512.0912.10-2114,202-0.15%
2023/04/131512.2400.0012.251513,8980.11%
2023/04/121012.2600.0012.261013,7590.07%
2023/04/11212.302012.2612.31-1813,664-0.13%
2023/04/103212.4300.0012.433213,5780.24%
2023/04/0700.005212.5512.52-5213,459-0.39%
2023/04/0600.00912.4712.52-913,206-0.07%
2023/03/31311.78111.7711.80212,6280.02%
2023/03/30311.7100.0011.71312,5590.02%
2023/03/2900.00411.7011.77-412,504-0.03%
2023/03/289611.8100.0011.839612,5070.77%
2023/03/275012.30412.3112.274612,1270.38%
2023/03/24112.08212.1012.15-112,029-0.01%
2023/03/2300.001512.1112.12-1511,955-0.13%
2023/03/221211.97911.9611.93311,8640.03%
2023/03/213912.2400.0012.263911,5060.34%
2023/03/20112.3800.0012.37111,4500.01%
2023/03/1700.00111.9612.10-111,366-0.01%
2023/03/16612.2700.0012.27611,3300.05%
2023/03/15211.86311.7111.80-110,985-0.01%
2023/03/14112.16712.1312.15-610,734-0.06%
2023/03/1300.005011.7411.74-5010,421-0.48%
2023/03/1000.00111.4411.61-110,021-0.01%
2023/03/0800.001311.1511.14-139,775-0.13%
2023/03/0600.00811.2411.24-89,724-0.08%
2023/03/03210.8300.0010.8629,5880.02%
2023/03/02410.9400.0010.9149,5220.04%
2023/02/24211.2800.0011.3229,2100.02%
2023/02/2300.00311.1111.11-39,067-0.03%
2023/02/224411.0100.0011.00449,0180.49%
2023/02/21111.2400.0011.2518,7250.01%
2023/02/20111.2800.0011.2918,6860.01%
2023/02/1718.211.15511.1511.1613.28,5560.15%
2023/02/16311.5700.0011.6138,1020.04%
2023/02/151311.87511.8511.8787,9890.10%
2023/02/141111.8900.0011.90117,8890.14%
2023/02/13111.6300.0011.7017,7630.01%
2023/02/10111.9200.0011.9617,4880.01%
2023/02/08112.14612.1412.14-57,217-0.07%
2023/02/07112.2900.0012.2917,0270.01%
2023/02/06112.3800.0012.4316,8070.01%
2023/02/0100.008512.4212.42-855,913-1.44%
2023/01/163112.3800.0012.34315,5400.56%
2023/01/13112.4700.0012.4815,3960.02%
2023/01/122012.2800.0012.27205,2330.38%
2023/01/114011.940.611.9911.9939.45,0980.77%
2023/01/09112.0300.0012.0314,8160.02%
2023/01/0531.511.643011.6011.591.54,5890.03%
2023/01/040.111.5500.0011.540.14,4980.00%
2023/01/03111.1400.0011.1714,3210.02%
2022/12/28111.2300.0011.2514,1410.02%
2022/12/27111.6700.0011.6614,0160.02%
2022/12/26111.7900.0011.8113,9280.03%
2022/12/211.111.8600.0011.851.13,8500.03%
2022/12/20112.3100.0011.9213,7580.03%
2022/12/16112.8700.0012.8213,4610.03%
2022/12/09113.2400.0013.2512,8970.03%
2022/12/08113.142513.1313.09-242,687-0.89%
2022/12/052512.4500.0012.45252,2691.10%
2022/12/02112.2500.0012.2212,1650.05%
2022/11/1400.00310.6310.64-31,253-0.24%
2022/11/09310.0900.0010.1131,1340.26%
2022/09/07113.1000.0013.1218310.12%
2022/08/11115.4500.0015.4616660.15%
2022/07/28115.3700.0015.3315890.17%
2022/05/3100.00115.5115.52-1344-0.29%
2022/05/27115.9900.0015.9913400.29%
2022/03/22119.4200.0019.3911080.92%
2022/02/16121.0400.0021.0811030.96%
2022/01/19122.4700.0022.5711020.97%
2022/01/10123.3200.0023.151981.01%
2022/01/07123.7000.0023.641981.01%
2021/08/1700.00225.7925.85-2120-1.66%
2021/07/2700.00225.5025.58-2100-1.98%
2021/07/2300.00225.7525.79-297-2.04%
2021/07/13124.8800.0024.8911010.98%
2021/07/06124.2900.0024.281961.03%
2021/06/23124.0600.0024.011991.00%
2021/03/15121.6100.0021.5011290.77%
2021/02/17124.3400.0024.401991.00%
2021/02/02126.6000.0026.5411220.82%
2020/03/1700.00433.1433.75-4548-0.73%
2020/03/13131.2100.0030.9015300.19%
2020/03/12132.4500.0033.2315040.20%
2020/03/11233.9600.0034.6324870.41%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音