加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.10
  • 漲幅
    +1.26%
  • 成交量
    18,087張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00127.897.91-1250,132-0.02%
2024/04/2637.7800.007.81350,6250.01%
2024/04/2527.8900.007.87251,2370.00%
2024/04/2458.0000.007.99550,9050.01%
2024/04/2300.0068.038.05-651,450-0.01%
2024/04/2247.9600.007.97451,8160.01%
2024/04/1900.0088.138.15-851,810-0.02%
2024/04/1727.9100.007.92252,0180.00%
2024/04/16158.0100.008.011552,1180.03%
2024/04/15108.18308.238.18-2052,321-0.04%
2024/04/12428.1738.178.173953,0440.07%
2024/04/1158.2738.238.28253,6750.00%
2024/04/10108.6338.648.64753,7230.01%
2024/04/09108.5100.008.521054,0040.02%
2024/04/08138.4468.468.44754,9280.01%
2024/04/0358.65128.688.66-754,555-0.01%
2024/04/02568.76158.778.764154,7230.07%
2024/04/0128.9919.019.04153,9100.00%
2024/03/29359.0200.009.033554,0810.06%
2024/03/2800.0029.039.04-254,3260.00%
2024/03/27168.9200.008.901655,2260.03%
2024/03/26138.8978.898.89655,6560.01%
2024/03/25118.9629.028.97955,9230.02%
2024/03/2218.8000.008.87156,5360.00%
2024/03/21358.7500.008.753558,0740.06%
2024/03/192368.715.18.718.75230.961,4100.38% 大買/鉅額交易
2024/03/182118.7800.008.7821160,9580.35% 大買/鉅額交易
2024/03/15228.78108.768.801261,1400.02%
2024/03/14129.0019.038.991160,8490.02%
2024/03/13329.1100.009.103261,4840.05%
2024/03/1239.2600.009.30361,7250.00%
2024/03/1100.00249.349.32-2462,898-0.04%
2024/03/0829.30989.309.34-9663,413-0.15%
2024/03/07159.3100.009.291563,5590.02%
2024/03/0629.1600.009.20263,6100.00%
2024/03/0538.9900.009.02363,6870.00%
2024/03/04199.0300.009.031964,2090.03%
2024/03/0100.00118.918.93-1164,024-0.02%
2024/02/2948.8200.008.83463,8210.01%
2024/02/2768.9100.008.90663,6710.01%
2024/02/2659.03149.009.02-963,621-0.01%
2024/02/23248.6700.008.682462,9430.04%
2024/02/22128.6418.658.651163,3190.02%
2024/02/2068.6828.688.70463,2430.01%
2024/02/19168.7538.758.761363,2200.02%
2024/02/1698.7868.788.78364,2970.00%
2024/02/15363.28.8200.008.84363.263,6920.57% 大買/鉅額交易
2024/02/0594.29.2800.009.2894.262,1980.15%
2024/02/0229.6600.009.69261,4100.00%
2024/02/01309.50109.509.492061,3020.03%
2024/01/31119.33109.359.36160,0800.00%
2024/01/301009.1600.009.2110058,4190.17%
2024/01/2948.9418.938.93358,1350.01%
2024/01/2518.823058.838.88-30458,866-0.52% 大賣/鉅額交易
2024/01/24388.9388.968.973058,3820.05%
2024/01/2300.00309.069.08-3058,820-0.05%
2024/01/221129.0400.009.0811258,6960.19% 大買/鉅額交易
2024/01/191558.86448.878.8811158,7610.19% 大買/鉅額交易
2024/01/171339.16229.129.1311158,3950.19% 大買/鉅額交易
2024/01/1619.3500.009.36158,0590.00%
2024/01/15119.4900.009.501157,7720.02%
2024/01/12479.4700.009.494757,8840.08%
2024/01/1100.00209.449.44-2057,451-0.03%
2024/01/1009.4900.009.46057,1280.00%
2024/01/09209.5199.539.541156,9540.02%
2024/01/08189.3729.399.361655,9570.03%
2024/01/0569.5929.589.54455,5230.01%
2024/01/0439.8559.809.81-254,3040.00%
2024/01/0359.85129.839.86-753,254-0.01%
2024/01/02339.93309.969.92352,9010.01%
2023/12/291610.145210.1310.13-3652,260-0.07%
2023/12/281010.2300.0010.241053,0830.02%
2023/12/271010.044410.0510.05-3452,734-0.06%
2023/12/263010.15510.0710.082552,4140.05%
2023/12/2519.982510.0310.02-2452,182-0.05%
2023/12/222910.11310.1010.062651,7870.05%
2023/12/21210.3600.0010.33250,9890.00%
2023/12/2018510.291010.3010.2917550,6160.35% 大買/鉅額交易
2023/12/198710.20210.1610.258550,8750.17%
2023/12/1817410.291810.3610.3715649,7420.31% 大買/鉅額交易
2023/12/156210.002510.0210.043747,4450.08%
2023/12/14119.8239.799.85844,9980.02%
2023/12/13309.3429.349.352843,0380.07%
2023/12/1200.00279.279.36-2742,675-0.06%
2023/12/11229.22219.219.27141,9870.00%
2023/12/081009.4000.009.4110041,1460.24%
2023/12/07659.54609.539.43539,8890.01%
2023/12/06109.19109.209.23037,6700.00%
2023/12/0500.0058.888.92-535,992-0.01%
2023/12/0458.84268.848.85-2135,032-0.06%
2023/12/0158.600.38.638.624.734,4180.01%
2023/11/301508.7800.008.7215033,5380.45% 大買/鉅額交易
2023/11/2978.63378.608.65-3032,851-0.09%
2023/11/28298.4678.458.472232,0640.07%
2023/11/27108.261008.268.26-9031,734-0.28%
2023/11/24538.3600.008.365331,5100.17%
2023/11/230.38.5000.008.500.331,1220.00%
2023/11/2200.001008.398.40-10030,652-0.33%
2023/11/2100.00138.448.50-1330,362-0.04%
2023/11/2038.2828.298.29130,0420.00%
2023/11/1748.3400.008.29429,8240.01%
2023/11/16108.2118.228.22929,6360.03%
2023/11/15578.3978.398.385029,2400.17%
2023/11/1400.00208.028.03-2027,714-0.07%
2023/11/131157.9200.007.9211527,9010.41% 大買/鉅額交易
2023/11/10177.9700.008.021727,2570.06%
2023/11/0928.36308.378.37-2826,851-0.10%
2023/11/082108.0600.008.0921026,4090.80% 大買/鉅額交易
2023/11/0700.00507.887.87-5026,408-0.19%
2023/11/06107.9677.987.98326,3130.01%
2023/11/03137.91207.917.92-725,893-0.03%
2023/11/0277.6417.677.69625,7760.02%
2023/11/01427.2600.007.284225,0390.17%
2023/10/3127.3757.377.38-327,075-0.01%
2023/10/3027.3500.007.36226,9150.01%
2023/10/27107.441297.447.45-11927,077-0.44% 大賣/鉅額交易
2023/10/26437.2200.007.204326,5250.16%
2023/10/2500.0037.617.55-327,209-0.01%
2023/10/24347.4137.457.483126,9720.11%
2023/10/2357.13257.117.14-2026,765-0.07%
2023/10/201057.26137.217.269226,5300.35% 大買/
2023/10/19157.36107.417.36525,8970.02%
2023/10/1887.6400.007.64825,4040.03%
2023/10/17287.77507.707.70-2225,342-0.09%
2023/10/1637.9400.007.99325,0170.01%
2023/10/13317.8900.007.943124,8350.12%
2023/10/12128.2418.238.251124,1800.05%
2023/10/1148.01407.958.00-3624,109-0.15%
2023/10/06447.7700.007.774424,0960.18%
2023/10/0500.006607.837.90-66023,952-2.76% 大賣/鉅額交易
2023/10/047127.594657.597.5924723,4481.05% 大買/大賣/鉅額交易
2023/10/0318.0500.008.03122,4760.00%
2023/10/0200.004408.188.20-44022,322-1.97% 大賣/鉅額交易
2023/09/281108.2538.268.2810722,7960.47% 大買/鉅額交易
2023/09/271138.4100.008.4011322,4060.50% 大買/鉅額交易
2023/09/261188.3900.008.4111822,2060.53% 大買/鉅額交易
2023/09/221158.6500.008.6811521,9200.52% 大買/鉅額交易
2023/09/21169.0000.009.001621,0640.08%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1900.00109.239.23-1020,805-0.05%
2023/09/18279.1100.009.122721,0260.13%
2023/09/15109.2500.009.281021,0560.05%
2023/09/1400.00109.419.43-1021,072-0.05%
2023/09/11119.3000.009.311121,4100.05%
2023/09/0800.00109.459.45-1021,561-0.05%
2023/09/06629.28509.309.301221,7860.06%
2023/09/0509.4700.009.46021,6520.00%
2023/09/04119.5000.009.491122,0430.05%
2023/09/0159.7600.009.76522,0800.02%
2023/08/3100.00109.719.74-1022,121-0.05%
2023/08/3000.00119.709.68-1122,302-0.05%
2023/08/2800.00109.579.57-1022,737-0.04%
2023/08/2511.19.5000.009.4611.122,9370.05%
2023/08/24509.59409.619.591023,1630.04%
2023/08/2300.00209.289.29-2023,135-0.09%
2023/08/22179.0800.009.091723,3310.07%
2023/08/21119.2400.009.221123,3490.05%
2023/08/1800.00109.399.39-1023,457-0.04%
2023/08/1722.19.3400.009.3022.123,9160.09%
2023/08/1659.5400.009.56523,8270.02%
2023/08/14129.6500.009.671224,5330.05%
2023/08/1117.19.7600.009.7617.124,9320.07%
2023/08/1000.00109.979.96-1025,480-0.04%
2023/08/0959.97109.9810.01-525,719-0.02%
2023/08/08269.8069.859.872025,8990.08%
2023/08/0759.90109.909.91-525,652-0.02%
2023/08/04799.7000.009.697925,8340.31%
2023/08/023610.2800.0010.273624,6010.15%
2023/08/0100.002010.5310.55-2023,962-0.08%
2023/07/286010.4200.0010.456024,0520.25%
2023/07/261110.7900.0010.781123,6220.05%
2023/07/251010.85210.8410.85823,8760.03%
2023/07/21410.8900.0010.87424,1550.02%
2023/07/1900.002010.9310.96-2024,321-0.08%
2023/07/17110.8400.0010.84124,4520.00%
2023/07/1400.004010.8810.87-4024,620-0.16%
2023/07/12510.5800.0010.56525,0270.02%
2023/07/1100.001010.5010.52-1025,161-0.04%
2023/07/104110.402010.3710.392125,1740.08%
2023/07/071110.5700.0010.611124,8150.04%
2023/07/062210.8900.0010.852224,4400.09%
2023/07/05111.13111.0911.10023,7990.00%
2023/07/0300.004011.1011.12-4024,496-0.16%
2023/06/301010.9800.0010.991024,4060.04%
2023/06/21111.251211.2711.25-1124,379-0.05%
2023/06/200.111.0400.0011.030.124,1900.00%
2023/06/19111.16111.1611.16024,4350.00%
2023/06/16111.161011.1811.18-924,547-0.04%
2023/06/1511.110.971711.0110.99-5.924,556-0.02%
2023/06/14610.99310.9810.98324,6290.01%
2023/06/1300.00211.1111.13-224,774-0.01%
2023/06/12111.09111.0911.07024,9170.00%
2023/06/0900.001311.0311.04-1325,147-0.05%
2023/06/081010.90610.9010.92425,5680.02%
2023/06/0700.001011.2311.27-1025,407-0.04%
2023/06/0600.00211.0611.07-225,212-0.01%
2023/06/053011.06211.0511.052825,1620.11%
2023/06/0200.002211.3211.32-2224,918-0.09%
2023/06/011511.3000.0011.211524,7380.06%
2023/05/311011.16111.2011.20924,5920.04%
2023/05/301011.1200.0011.121024,5190.04%
2023/05/296510.9700.0010.966524,2610.27%
2023/05/26810.831010.8310.85-224,094-0.01%
2023/05/25210.9100.0010.89223,7820.01%
2023/05/24211.0200.0011.08223,7010.01%
2023/05/231210.9500.0010.931223,3770.05%
2023/05/22111.0800.0011.07122,8020.00%
2023/05/197211.1300.0011.167222,7250.32%
2023/05/1810211.38111.3511.3710122,0510.46% 大買/鉅額交易
2023/05/176011.4000.0011.436021,4890.28%
2023/05/161011.5100.0011.521020,8540.05%
2023/05/151111.6800.0011.651120,1520.05%
2023/05/12111.881011.8811.88-919,858-0.05%
2023/05/1100.001011.6511.64-1019,388-0.05%
2023/05/105011.5200.0011.515019,3340.26%
2023/05/0913211.6000.0011.6213218,8900.70% 大買/鉅額交易
2023/05/08711.8600.0011.86718,0900.04%
2023/05/059211.9200.0011.919218,0680.51%
2023/05/043012.0800.0012.093018,1160.17%
2023/05/0300.0025811.9311.92-25817,615-1.46% 大賣/鉅額交易
2023/05/025011.6300.0011.645017,2170.29%
2023/04/2800.001011.7311.83-1016,655-0.06%
2023/04/2700.0096111.9711.96-96116,200-5.93% 大賣/鉅額交易
2023/04/26612.1500.0012.14616,1370.04%
2023/04/251011.9500.0011.961015,9250.06%
2023/04/2490111.6900.0011.7090115,7345.73% 大買/鉅額交易
2023/04/2127811.8400.0011.8627815,5541.79% 大買/鉅額交易
2023/04/203511.6500.0011.653515,3760.23%
2023/04/1823211.6200.0011.6223215,0701.54% 大買/鉅額交易
2023/04/1412012.0800.0012.1012014,2020.84% 大買/鉅額交易
2023/04/11312.3000.0012.31313,6640.02%
2023/04/1000.0020012.4112.43-20013,578-1.47% 大賣/鉅額交易
2023/04/0720112.5200.0012.5220113,4591.49% 大買/鉅額交易
2023/04/06112.52112.4912.52013,2060.00%
2023/03/3100.0051011.7711.80-51012,628-4.04% 大賣/鉅額交易
2023/03/3018511.7100.0011.7118512,5591.47% 大買/鉅額交易
2023/03/2935011.7000.0011.7735012,5042.80% 大買/鉅額交易
2023/03/2856011.8100.0011.8356012,5074.48% 大買/鉅額交易
2023/03/2400.00212.1312.15-212,029-0.02%
2023/03/22211.9700.0011.93211,8640.02%
2023/03/21112.2700.0012.26111,5060.01%
2023/03/16112.31312.2612.27-211,330-0.02%
2023/03/1500.00211.8111.80-210,985-0.02%
2023/03/1400.001212.1512.15-1210,734-0.11%
2023/03/1300.003911.7611.74-3910,421-0.37%
2023/03/10211.531311.5611.61-1110,021-0.11%
2023/03/09111.2000.0011.1619,7960.01%
2023/03/08511.1600.0011.1459,7750.05%
2023/03/07211.1500.0011.1929,7190.02%
2023/03/06311.2600.0011.2439,7240.03%
2023/03/0300.00110.8510.86-19,588-0.01%
2023/03/0200.00310.9410.91-39,522-0.03%
2023/02/24311.2800.0011.3239,2100.03%
2023/02/23211.1200.0011.1129,0670.02%
2023/02/224811.02611.0111.00429,0180.47%
2023/02/21311.2400.0011.2538,7250.03%
2023/02/20411.2900.0011.2948,6860.05%
2023/02/1700.00511.1611.16-58,556-0.06%
2023/02/1600.00511.5611.61-58,102-0.06%
2023/02/131011.70311.6611.7077,7630.09%
2023/02/1000.00711.9411.96-77,488-0.09%
2023/02/0800.00712.1312.14-77,217-0.10%
2023/02/07312.2900.0012.2937,0270.04%
2023/02/0200.001012.7012.68-106,176-0.16%
2023/01/17212.2400.0012.2625,6480.04%
2023/01/13112.4400.0012.4815,3960.02%
2023/01/09512.0200.0012.0354,8160.10%
2023/01/0600.00511.7311.70-54,689-0.11%
2023/01/05411.6500.0011.5944,5890.09%
2023/01/04311.4400.0011.5434,4980.07%
2022/12/30211.2400.0011.2024,2650.05%
2022/12/2900.00111.0911.10-14,211-0.02%
2022/12/28511.25111.2211.2544,1410.10%
2022/12/23111.9000.0011.8913,8920.03%
2022/12/22112.0600.0012.0713,8650.03%
2022/12/21511.8200.0011.8553,8500.13%
2022/12/2000.00111.8411.92-13,758-0.03%
2022/12/19212.621312.5912.61-113,505-0.31%
2022/12/16112.81612.7912.82-53,461-0.14%
2022/12/15312.735912.7512.79-563,383-1.66%
2022/12/14312.8300.0012.8433,3120.09%
2022/12/122912.6100.0012.67293,0710.94%
2022/12/083013.12113.1013.09292,6871.08%
2022/12/072512.5300.0012.53252,4481.02%
2022/12/05612.4200.0012.4562,2690.26%
2022/12/021112.2200.0012.22112,1650.51%
2022/12/01111.7300.0011.8112,0230.05%
2022/11/30511.591611.5711.61-111,924-0.57%
2022/11/28311.9300.0012.0331,8640.16%
2022/11/25112.0900.0012.0611,7480.06%
2022/11/24411.9400.0011.9941,6660.24%
2022/11/23611.4500.0011.5261,5440.39%
2022/11/1100.00410.8410.86-41,224-0.33%
2022/11/09410.0800.0010.1141,1340.35%
2022/11/0889.8800.009.9181,1070.72%
2022/11/0100.00110.5010.58-11,053-0.09%
2022/10/28110.8200.0010.7911,0430.10%
2022/09/13813.0500.0013.0688380.95%
2021/03/1100.00122.7222.72-1130-0.77%
2021/03/05122.0000.0022.0211290.77%
2021/03/0200.00123.1623.15-1118-0.84%
2021/02/25122.6400.0022.6611080.92%
2020/01/3000.00226.2826.25-2755-0.26%
2020/01/20123.8900.0023.8817300.14%
2020/01/17123.8700.0023.9117680.13%
2020/01/1500.00124.1524.19-1796-0.13%
2020/01/14123.7400.0023.7618010.12%
2020/01/1300.00123.9823.96-1802-0.12%
2020/01/09123.5300.0023.5317980.13%
2020/01/0300.00223.9624.01-2791-0.25%
2019/12/3000.00123.7623.74-1788-0.13%
2019/12/19123.6100.0023.6318130.12%
2019/12/18123.8800.0023.8918090.12%
2019/12/1700.00224.0624.10-2809-0.25%
2019/12/13223.7400.0023.7828240.24%
2019/11/1400.00923.7423.77-9738-1.22%
2019/11/11223.2400.0023.2527600.26%
2019/11/08523.3500.0023.5257290.69%
2019/11/06224.0800.0024.0027310.27%
2019/11/0100.00825.2125.25-8611-1.31%
2019/10/25124.7700.0024.8114560.22%
2019/10/22324.3700.0024.3933840.78%
2019/10/21524.7600.0024.8053761.33%
2019/10/0100.006026.0125.78-60328-18.26%
2019/09/192024.8300.0025.12203056.55%
2019/09/182024.8100.0024.89202896.92%
2019/09/112025.6900.0025.57202418.27%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音