加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.68.0200.008.020.649,1820.00%
2024/05/0212.57.9500.007.9812.549,7070.03%
2024/04/3000.00108.018.01-1050,070-0.02%
2024/04/293.27.9027.907.911.250,1320.00%
2024/04/2667.7900.007.81650,6250.01%
2024/04/25127.8700.007.871251,2370.02%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2300.00108.058.05-1051,450-0.02%
2024/04/22137.9700.007.971351,8160.03%
2024/04/1948.182658.108.15-26151,810-0.50% 大賣/鉅額交易
2024/04/181538.05268.098.0912751,7970.25% 大買/鉅額交易
2024/04/17487.92107.897.923852,0180.07%
2024/04/16408.01128.028.012852,1180.05%
2024/04/1528.1900.008.18252,3210.00%
2024/04/1218.38.16168.188.172.353,0440.00%
2024/04/11178.28228.258.28-553,675-0.01%
2024/04/1000.00228.638.64-2253,723-0.04%
2024/04/0900.00108.538.52-1054,004-0.02%
2024/04/08538.446718.468.44-61854,928-1.13% 大賣/鉅額交易
2024/04/031058.6600.008.6610554,5550.19% 大買/鉅額交易
2024/04/02144.38.7800.008.76144.354,7230.26% 大買/鉅額交易
2024/04/0100.001109.029.04-11053,910-0.20% 大賣/鉅額交易
2024/03/2900.00309.039.03-3054,081-0.06%
2024/03/2800.00739.029.04-7354,326-0.13%
2024/03/26758.9000.008.897555,6560.13%
2024/03/251008.961428.978.97-4255,923-0.08% 大賣/
2024/03/2238.84118.838.87-856,536-0.01%
2024/03/211158.7700.008.7511558,0740.20% 大買/鉅額交易
2024/03/190.38.7158.758.75-4.761,410-0.01%
2024/03/18208.38.7900.008.78208.360,9580.34% 大買/鉅額交易
2024/03/152338.7900.008.8023361,1400.38% 大買/鉅額交易
2024/03/143259.0000.008.9932560,8490.53% 大買/鉅額交易
2024/03/13449.1100.009.104461,4840.07%
2024/03/1200.00109.309.30-1061,725-0.02%
2024/03/07209.3000.009.292063,5590.03%
2024/03/0568.9800.009.02663,6870.01%
2024/03/0439.012519.029.03-24864,209-0.39% 大賣/鉅額交易
2024/03/0100.00208.948.93-2064,024-0.03%
2024/02/292.28.826,0008.828.83-5,997.863,821-9.40% 大賣/鉅額交易
2024/02/2700.0058.878.90-563,671-0.01%
2024/02/2600.00429.019.02-4263,621-0.07%
2024/02/235.38.6800.008.685.362,9430.01%
2024/02/2228.68.6538.658.6525.663,3190.04%
2024/02/210.88.7300.008.730.863,0950.00%
2024/02/20428.6900.008.704263,2430.07%
2024/02/190.38.7618.768.76-0.763,2200.00%
2024/02/16153.38.791,0318.788.78-877.764,297-1.37% 大買/大賣/鉅額交易
2024/02/151388.8828.828.8413663,6920.21% 大買/鉅額交易
2024/02/05919.2859.289.288662,1980.14%
2024/02/0219.6649.659.69-361,4100.00%
2024/02/017109.511259.469.4958561,3020.95% 大買/大賣/鉅額交易
2024/01/3117.49.31509.349.36-32.660,080-0.05%
2024/01/30779.121399.169.21-6258,419-0.11% 大賣/
2024/01/29208.92158.948.93558,1350.01%
2024/01/26938.981648.988.99-7158,217-0.12% 大賣/
2024/01/252408.8300.008.8824058,8660.41% 大買/鉅額交易
2024/01/24598.9400.008.975958,3820.10%
2024/01/2349.0600.009.08458,8200.01%
2024/01/22189.05209.089.08-258,6960.00%
2024/01/1946.38.88328.878.8814.358,7610.02%
2024/01/17269.139049.149.13-87858,395-1.50% 大賣/鉅額交易
2024/01/16209.3600.009.362058,0590.03%
2024/01/15519.4900.009.505157,7720.09%
2024/01/12149.461,5599.499.49-1,54557,884-2.67% 大賣/鉅額交易
2024/01/115679.423,3259.449.44-2,75857,451-4.80% 大買/大賣/鉅額交易
2024/01/103,6919.474,3979.489.46-70657,128-1.24% 大買/大賣/鉅額交易
2024/01/09109.5314,3719.519.54-14,36156,954-25.21% 大賣/鉅額交易
2024/01/081279.3900.009.3612755,9570.23% 大買/鉅額交易
2024/01/05399.57809.619.54-4155,523-0.07%
2024/01/04109.835,5899.869.81-5,57954,304-10.27% 大賣/鉅額交易
2024/01/0359.893129.939.86-30753,254-0.58% 大賣/鉅額交易
2024/01/02209.901,0739.959.92-1,05352,901-1.99% 大賣/鉅額交易
2023/12/2900.001,77610.1510.13-1,77652,260-3.40% 大賣/鉅額交易
2023/12/2825810.3088710.2510.24-62953,083-1.18% 大買/大賣/鉅額交易
2023/12/2700.0023110.0510.05-23152,734-0.44% 大賣/鉅額交易
2023/12/261910.095,88610.1110.08-5,86752,414-11.19% 大賣/鉅額交易
2023/12/25110.033,33710.0310.02-3,33652,182-6.39% 大賣/鉅額交易
2023/12/221.210.07210.1210.06-0.851,7870.00%
2023/12/202410.2800.0010.292450,6160.05%
2023/12/1900.00710.1610.25-750,875-0.01%
2023/12/188310.33310.5110.378049,7420.16%
2023/12/152810.01110.0210.042747,4450.06%
2023/12/14109.81159.769.85-544,998-0.01%
2023/12/1269.2700.009.36642,6750.01%
2023/12/11159.2259.279.271041,9870.02%
2023/12/08879.41419.399.414641,1460.11%
2023/12/071779.5300.009.4317739,8890.44% 大買/鉅額交易
2023/12/06259.2319.209.232437,6700.06%
2023/12/05108.9200.008.921035,9920.03%
2023/12/04158.8500.008.851535,0320.04%
2023/11/30108.7900.008.721033,5380.03%
2023/11/292208.6418.668.6521932,8510.67% 大買/鉅額交易
2023/11/2800.00328.478.47-3232,064-0.10%
2023/11/27168.2600.008.261631,7340.05%
2023/11/24168.3700.008.361631,5100.05%
2023/11/233558.4900.008.5035531,1221.14% 大買/鉅額交易
2023/11/2218.40908.418.40-8930,652-0.29%
2023/11/21308.451,3458.468.50-1,31530,362-4.33% 大賣/鉅額交易
2023/11/208498.2800.008.2984930,0422.83% 大買/鉅額交易
2023/11/1718.322,5298.318.29-2,52829,824-8.48% 大賣/鉅額交易
2023/11/16228.214,1228.218.22-4,10029,636-13.83% 大賣/鉅額交易
2023/11/1538.4118.398.38229,2400.01%
2023/11/1418.0300.008.03127,7140.00%
2023/11/1317.93837.937.92-8227,901-0.29%
2023/11/10118.0258.038.02627,2570.02%
2023/11/0900.00171.28.348.37-171.226,851-0.64% 大賣/鉅額交易
2023/11/08708.071098.088.09-3926,409-0.15% 大賣/
2023/11/07497.8800.007.874926,4080.19%
2023/11/06247.97507.987.98-2626,313-0.10%
2023/11/03557.9166.27.927.92-11.225,893-0.04%
2023/11/02297.68542.47.667.69-513.425,776-1.99% 大賣/鉅額交易
2023/11/01217.2700.007.282125,0390.08%
2023/10/30107.3600.007.361026,9150.04%
2023/10/2717.47207.437.45-1927,077-0.07%
2023/10/2620.17.20187.227.202.126,5250.01%
2023/10/2500.00137.567.55-1327,209-0.05%
2023/10/2497.46217.457.48-1226,972-0.04%
2023/10/2320.17.13307.117.14-9.926,765-0.04%
2023/10/201.27.2637.277.26-1.826,530-0.01%
2023/10/1920.47.3500.007.3620.425,8970.08%
2023/10/1830.27.6400.007.6430.225,4040.12%
2023/10/17307.70127.717.701825,3420.07%
2023/10/13207.87307.917.94-1024,835-0.04%
2023/10/121508.2300.008.2515024,1800.62% 大買/鉅額交易
2023/10/11207.971008.028.00-8024,109-0.33%
2023/10/06207.7700.007.772024,0960.08%
2023/10/0517.8917.907.90023,9520.00%
2023/10/04106.37.6037.577.59103.323,4480.44% 大買/鉅額交易
2023/10/03458.0400.008.034522,4760.20%
2023/10/02308.2000.008.203022,3220.13%
2023/09/2880.18.26508.248.2830.122,7960.13%
2023/09/2778.4100.008.40722,4060.03%
2023/09/261538.39208.368.4113322,2060.60% 大買/鉅額交易
2023/09/2558.711008.718.71-9521,666-0.44%
2023/09/221578.6500.008.6815721,9200.72% 大買/鉅額交易
2023/09/211078.981009.009.00721,0640.03% 大買/
2023/09/1979.23509.239.23-4320,805-0.21%
2023/09/1851.39.1000.009.1251.321,0260.24%
2023/09/151.39.2500.009.281.321,0560.01%
2023/09/1400.00509.439.43-5021,072-0.24%
2023/09/11289.3019.319.312721,4100.13%
2023/09/0899.4300.009.45921,5610.04%
2023/09/0739.3300.009.32321,6560.01%
2023/09/06309.2800.009.303021,7860.14%
2023/09/0550.29.4800.009.4650.221,6520.23%
2023/09/04139.4900.009.491322,0430.06%
2023/08/310.29.7600.009.740.222,1210.00%
2023/08/301009.68109.689.689022,3020.40%
2023/08/25109.4600.009.461022,9370.04%
2023/08/243.49.591509.599.59-146.623,163-0.63% 大賣/鉅額交易
2023/08/2339.2900.009.29323,1350.01%
2023/08/22179.0900.009.091723,3310.07%
2023/08/21229.2200.009.222223,3490.09%
2023/08/17269.31109.329.301623,9160.07%
2023/08/16209.5600.009.562023,8270.08%
2023/08/15259.6000.009.602524,2760.10%
2023/08/14159.673599.679.67-34424,533-1.40% 大賣/鉅額交易
2023/08/1120.29.7600.009.7620.224,9320.08%
2023/08/10109.9500.009.961025,4800.04%
2023/08/0900.0029.9810.01-225,719-0.01%
2023/08/0849.8700.009.87425,8990.02%
2023/08/070.29.90509.889.91-49.825,652-0.19%
2023/08/0483.59.6900.009.6983.525,8340.32%
2023/08/02910.2900.0010.27924,6010.04%
2023/08/010.810.55210.5410.55-1.223,962-0.01%
2023/07/312.610.4300.0010.432.623,8090.01%
2023/07/281210.4224010.4010.45-22824,052-0.95% 大賣/鉅額交易
2023/07/251010.8500.0010.851023,8760.04%
2023/07/24210.891010.8910.90-823,878-0.03%
2023/07/201011.1100.0011.051024,2600.04%
2023/07/1900.005310.9810.96-5324,321-0.22%
2023/07/1800.001310.8310.85-1324,372-0.05%
2023/07/1700.003910.8510.84-3924,452-0.16%
2023/07/14310.87110.9210.87224,6200.01%
2023/07/10910.3900.0010.39925,1740.04%
2023/07/07110.5900.0010.61124,8150.00%
2023/07/06610.8700.0010.85624,4400.02%
2023/06/30710.9800.0010.99724,4060.03%
2023/06/2100.00111.2411.25-124,3790.00%
2023/06/20311.0000.0011.03324,1900.01%
2023/06/19111.1700.0011.16124,4350.00%
2023/06/14210.9800.0010.98224,6290.01%
2023/06/1200.001011.0711.07-1024,917-0.04%
2023/06/09111.0230211.0111.04-30125,147-1.20% 大賣/鉅額交易
2023/06/08305.210.9100.0010.92305.225,5681.19% 大買/鉅額交易
2023/06/071011.27411.2511.27625,4070.02%
2023/06/05411.0400.0011.05425,1620.02%
2023/06/0200.00211.3311.32-224,918-0.01%
2023/06/0100.00211.2011.21-224,738-0.01%
2023/05/3100.002811.2011.20-2824,592-0.11%
2023/05/3045.511.127011.1211.12-24.524,519-0.10%
2023/05/290.210.9700.0010.960.224,2610.00%
2023/05/26210.8300.0010.85224,0940.01%
2023/05/25522.110.9054610.9210.89-23.923,782-0.10% 大買/大賣/
2023/05/231510.9400.0010.931523,3770.06%
2023/05/2211.111.0700.0011.0711.122,8020.05%
2023/05/1926.311.1500.0011.1626.322,7250.12%
2023/05/1818.311.3700.0011.3718.322,0510.08%
2023/05/177.111.436811.4111.43-60.921,489-0.28%
2023/05/16511.49411.5211.52120,8540.00%
2023/05/15211.68511.7011.65-320,152-0.01%
2023/05/1200.00411.8811.88-419,858-0.02%
2023/05/105.111.5400.0011.515.119,3340.03%
2023/05/099211.6000.0011.629218,8900.49%
2023/05/08211.8210411.8311.86-10218,090-0.56% 大賣/鉅額交易
2023/05/05811.912411.9311.91-1618,068-0.09%
2023/05/04112.0800.0012.09118,1160.01%
2023/05/0300.004911.9211.92-4917,615-0.28%
2023/05/02811.6200.0011.64817,2170.05%
2023/04/28311.7500.0011.83316,6550.02%
2023/04/27111.9700.0011.96116,2000.01%
2023/04/2600.002.312.1512.14-2.316,137-0.01%
2023/04/21711.81211.8111.86515,5540.03%
2023/04/20311.64111.6411.65215,3760.01%
2023/04/18611.6100.0011.62615,0700.04%
2023/04/17511.8700.0011.90514,4460.03%
2023/04/141512.0900.0012.101514,2020.11%
2023/04/13312.2600.0012.25313,8980.02%
2023/04/12112.2700.0012.26113,7590.01%
2023/04/11212.3000.0012.31213,6640.01%
2023/04/10812.4200.0012.43813,5780.06%
2023/04/06212.5429012.5212.52-28813,206-2.18% 大賣/鉅額交易
2023/03/31511.7600.0011.80512,6280.04%
2023/03/302.211.7000.0011.712.212,5590.02%
2023/03/28911.8000.0011.83912,5070.07%
2023/03/27512.2700.0012.27512,1270.04%
2023/03/24812.0900.0012.15812,0290.07%
2023/03/231412.12212.1112.121211,9550.10%
2023/03/2299.111.9600.0011.9399.111,8640.83%
2023/03/215412.2100.0012.265411,5060.47%
2023/03/20168.112.2400.0012.37168.111,4501.47% 大買/鉅額交易
2023/03/17211.9900.0012.10211,3660.02%
2023/03/164.212.2800.0012.274.211,3300.04%
2023/03/1510111.7800.0011.8010110,9850.92% 大買/鉅額交易
2023/03/144312.0800.0012.154310,7340.40%
2023/03/133011.773411.7611.74-410,421-0.04%
2023/03/101611.59211.4311.611410,0210.14%
2023/03/09211.1600.0011.1629,7960.02%
2023/03/08411.1400.0011.1449,7750.04%
2023/03/073011.1700.0011.19309,7190.31%
2023/03/03310.8300.0010.8639,5880.03%
2023/03/02210.9200.0010.9129,5220.02%
2023/02/24411.2900.0011.3249,2100.04%
2023/02/23111.1100.0011.1119,0670.01%
2023/02/22311.0000.0011.0039,0180.03%
2023/02/202011.29511.2911.29158,6860.17%
2023/02/171011.14111.1411.1698,5560.11%
2023/02/16411.5700.0011.6148,1020.05%
2023/02/15311.85211.8411.8717,9890.01%
2023/02/142111.8700.0011.90217,8890.27%
2023/02/133411.6600.0011.70347,7630.44%
2023/02/10211.9600.0011.9627,4880.03%
2023/02/08212.1300.0012.1427,2170.03%
2023/02/07212.2700.0012.2927,0270.03%
2023/02/030.112.85112.8312.96-0.96,443-0.01%
2023/02/01112.4300.0012.4215,9130.02%
2023/01/3100.00112.3212.31-15,867-0.02%
2023/01/16212.3600.0012.3425,5400.04%
2023/01/12212.3100.0012.2725,2330.04%
2023/01/0900.00112.0012.03-14,816-0.02%
2023/01/06611.7600.0011.7064,6890.13%
2023/01/05111.6400.0011.5914,5890.02%
2022/12/214511.8100.0011.85453,8501.17%
2022/12/2000.005811.8711.92-583,758-1.54%
2022/12/121012.6700.0012.67103,0710.33%
2022/12/011111.8100.0011.81112,0230.54%
2022/11/30311.6100.0011.6131,9240.16%
2022/11/29511.8100.0011.8151,8840.27%
2022/11/28511.9400.0012.0351,8640.27%
2022/11/23511.5200.0011.5251,5440.32%
2022/11/161011.0000.0010.87101,3280.75%
2022/11/112010.8400.0010.86201,2241.63%
2022/10/28510.8400.0010.7951,0430.48%
2022/10/27510.6000.0010.6051,0310.48%
2022/05/1100.00815.2915.38-8281-2.84%
2022/05/10215.1200.0015.0022760.72%
2022/05/06115.1400.0015.2412640.38%
2022/05/05215.9800.0015.9022560.78%
2022/04/20116.2500.0016.3711800.55%
2022/04/18116.5900.0016.7111650.60%
2022/04/12117.3400.0017.3011340.74%
2022/03/3000.00220.1320.06-2119-1.67%
2022/03/23118.9000.0018.9611110.90%
2022/03/18119.9700.0020.0811110.90%
2020/03/1300.00131.2030.90-1530-0.19%
2020/03/09138.4700.0038.6314550.22%
2019/08/1300.00126.4026.47-1101-0.99%
2019/08/08125.3600.0025.221891.11%
2019/06/2800.00122.8422.84-140-2.46%
2019/06/27122.5600.0022.591402.49%
2018/02/0800.002018.5618.56-2019-101.61%
2018/02/061019.3400.0019.35101950.59%
2018/02/051018.6100.0018.58101952.40%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音