加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.54
  • 漲跌
    ▼0.11
  • 漲幅
    -1.27%
  • 成交量
    22,338張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16408.6700.008.654042,3770.09%
2024/05/1538.3800.008.38342,3860.01%
2024/05/1318.2300.008.22145,7320.00%
2024/05/090.58.2000.008.180.547,5600.00%
2024/05/08128.3000.008.301249,0190.02%
2024/05/072.48.28108.248.29-7.649,604-0.02%
2024/05/0600.00228.188.19-2249,551-0.04%
2024/05/0328.0200.008.02249,1820.00%
2024/04/3000.001308.018.01-13050,070-0.26% 大賣/鉅額交易
2024/04/2937.9100.007.91350,1320.01%
2024/04/26507.773197.797.81-26950,625-0.53% 大賣/鉅額交易
2024/04/25767.8900.007.877651,2370.15%
2024/04/24567.9900.007.995650,9050.11%
2024/04/2358.041048.028.05-9951,450-0.19% 大賣/
2024/04/22117.9500.007.971151,8160.02%
2024/04/1828.1000.008.09251,7970.00%
2024/04/171247.9100.007.9212452,0180.24% 大買/鉅額交易
2024/04/16238.0500.008.012352,1180.04%
2024/04/12358.1700.008.173553,0440.07%
2024/04/11628.2500.008.286253,6750.12%
2024/04/091028.5300.008.5210254,0040.19% 大買/鉅額交易
2024/04/081008.4400.008.4410054,9280.18%
2024/04/0338.6600.008.66354,5550.01%
2024/04/021008.7800.008.7610054,7230.18%
2024/04/0100.0028.989.04-253,9100.00%
2024/03/2900.00409.039.03-4054,081-0.07%
2024/03/2849.0300.009.04454,3260.01%
2024/03/2558.9600.008.97555,9230.01%
2024/03/22108.8600.008.871056,5360.02%
2024/03/211058.7500.008.7510558,0740.18% 大買/鉅額交易
2024/03/2078.7800.008.79759,6950.01%
2024/03/1928.7100.008.75261,4100.00%
2024/03/18278.7800.008.782760,9580.04%
2024/03/152108.8000.008.8021061,1400.34% 大買/鉅額交易
2024/03/14578.9900.008.995760,8490.09%
2024/03/131089.11109.109.109861,4840.16% 大買/
2024/03/1259.2779.279.30-261,7250.00%
2024/03/1159.3300.009.32562,8980.01%
2024/03/0829.32209.329.34-1863,413-0.03%
2024/03/0730.89.31109.309.2920.863,5590.03%
2024/03/0629.1900.009.20263,6100.00%
2024/03/0100.00358.918.93-3564,024-0.05%
2024/02/2928.8400.008.83263,8210.00%
2024/02/27378.8700.008.903763,6710.06%
2024/02/2669.001039.029.02-9763,621-0.15% 大賣/
2024/02/2228.6600.008.65263,3190.00%
2024/02/20208.6800.008.702063,2430.03%
2024/02/191158.7500.008.7611563,2200.18% 大買/鉅額交易
2024/02/16108.7800.008.781064,2970.02%
2024/02/152838.8300.008.8428363,6920.44% 大買/鉅額交易
2024/02/05209.302319.289.28-21162,198-0.34% 大賣/鉅額交易
2024/02/0200.00109.679.69-1061,410-0.02%
2024/02/0159.49309.499.49-2561,302-0.04%
2024/01/31229.2800.009.362260,0800.04%
2024/01/3000.00249.149.21-2458,419-0.04%
2024/01/2918.9418.948.93058,1350.00%
2024/01/2688.9500.008.99858,2170.01%
2024/01/2558.8300.008.88558,8660.01%
2024/01/24848.9100.008.978458,3820.14%
2024/01/23129.0500.009.081258,8200.02%
2024/01/22139.0800.009.081358,6960.02%
2024/01/19198.8800.008.881958,7610.03%
2024/01/1859.1200.009.13558,2270.01%
2024/01/17189.1500.009.131858,3950.03%
2024/01/16139.3500.009.361358,0590.02%
2024/01/1549.4600.009.50457,7720.01%
2024/01/1219.4900.009.49157,8840.00%
2024/01/11249.4300.009.442457,4510.04%
2024/01/102829.4700.009.4628257,1280.49% 大買/鉅額交易
2024/01/0959.50249.499.54-1956,954-0.03%
2024/01/08679.38179.369.365055,9570.09%
2024/01/05789.58509.549.542855,5230.05%
2024/01/04189.85109.859.81854,3040.01%
2024/01/0359.85569.859.86-5153,254-0.10%
2024/01/02759.9200.009.927552,9010.14%
2023/12/291010.131410.1510.13-452,260-0.01%
2023/12/28210.241110.2210.24-953,083-0.02%
2023/12/27810.0500.0010.05852,7340.02%
2023/12/26110.1200.0010.08152,4140.00%
2023/12/251810.01589.9910.02-4052,182-0.08%
2023/12/2210910.132210.0710.068751,7870.17% 大買/
2023/12/211510.3500.0010.331550,9890.03%
2023/12/20510.3600.0010.29550,6160.01%
2023/12/195710.2600.0010.255750,8750.11%
2023/12/181910.262610.2710.37-749,742-0.01%
2023/12/1533710.0200.0010.0433747,4450.71% 大買/鉅額交易
2023/12/142259.813009.789.85-7544,998-0.17% 大買/大賣/
2023/12/132209.3499.359.3521143,0380.49% 大買/鉅額交易
2023/12/121099.2700.009.3610942,6750.26% 大買/鉅額交易
2023/12/11179.2300.009.271741,9870.04%
2023/12/08159.4300.009.411541,1460.04%
2023/12/07459.5100.009.434539,8890.11%
2023/12/0619.2400.009.23137,6700.00%
2023/12/0558.9100.008.92535,9920.01%
2023/12/0418.8458.848.85-435,032-0.01%
2023/12/01358.6000.008.623534,4180.10%
2023/11/3058.791258.778.72-12033,538-0.36% 大賣/鉅額交易
2023/11/2800.0048.488.47-432,064-0.01%
2023/11/24308.3600.008.363031,5100.10%
2023/11/2338.5000.008.50331,1220.01%
2023/11/22108.4200.008.401030,6520.03%
2023/11/2138.4700.008.50330,3620.01%
2023/11/1758.3200.008.29529,8240.02%
2023/11/16108.21108.218.22029,6360.00%
2023/11/1538.4000.008.38329,2400.01%
2023/11/10208.0200.008.022027,2570.07%
2023/11/0838.0800.008.09326,4090.01%
2023/11/0637.9900.007.98326,3130.01%
2023/11/0300.00107.927.92-1025,893-0.04%
2023/11/02207.6800.007.692025,7760.08%
2023/10/2727.4300.007.45227,0770.01%
2023/10/25107.6100.007.551027,2090.04%
2023/10/2477.4500.007.48726,9720.03%
2023/10/1917.3600.007.36125,8970.00%
2023/10/181217.6400.007.6412125,4040.48% 大買/鉅額交易
2023/10/1700.0027.797.70-225,342-0.01%
2023/10/1657.9900.007.99525,0170.02%
2023/10/0517.8900.007.90123,9520.00%
2023/10/0417.6000.007.59123,4480.00%
2023/09/28508.2500.008.285022,7960.22%
2023/09/2658.3900.008.41522,2060.02%
2023/09/2518.74758.728.71-7421,666-0.34%
2023/09/22328.6400.008.683221,9200.15%
2023/09/21108.9900.009.001021,0640.05%
2023/09/18109.1000.009.121021,0260.05%
2023/09/1300.0019.349.33-121,0740.00%
2023/09/12109.3000.009.291021,3000.05%
2023/09/07109.3300.009.321021,6560.05%
2023/09/06109.2900.009.301021,7860.05%
2023/09/04109.5000.009.491022,0430.05%
2023/08/3000.00529.699.68-5222,302-0.23%
2023/08/22109.0900.009.091023,3310.04%
2023/08/17209.3500.009.302023,9160.08%
2023/08/15109.5900.009.601024,2760.04%
2023/08/14109.6600.009.671024,5330.04%
2023/08/11759.7600.009.767524,9320.30%
2023/08/04509.7600.009.695025,8340.19%
2023/08/026510.2900.0010.276524,6010.26%
2023/08/0100.0010010.5410.55-10023,962-0.42%
2023/07/2817010.4300.0010.4517024,0520.71% 大買/鉅額交易
2023/07/265010.783010.7810.782023,6220.08%
2023/07/241010.8800.0010.901023,8780.04%
2023/07/2000.001011.1111.05-1024,260-0.04%
2023/07/10510.3900.0010.39525,1740.02%
2023/07/06510.8400.0010.85524,4400.02%
2023/06/20311.0300.0011.03324,1900.01%
2023/06/154011.0500.0010.994024,5560.16%
2023/06/1400.0023610.9810.98-23624,629-0.96% 大賣/鉅額交易
2023/06/136811.0900.0011.136824,7740.27%
2023/06/129111.0800.0011.079124,9170.37%
2023/06/094511.0200.0011.044525,1470.18%
2023/06/081010.9200.0010.921025,5680.04%
2023/06/051511.054011.0511.05-2525,162-0.10%
2023/06/0100.001511.3011.21-1524,738-0.06%
2023/05/261310.8300.0010.851324,0940.05%
2023/05/25110.905010.8910.89-4923,782-0.21%
2023/05/24311.0600.0011.08323,7010.01%
2023/05/233210.9400.0010.933223,3770.14%
2023/05/223111.0700.0011.073122,8020.14%
2023/05/191011.1331411.1311.16-30422,725-1.34% 大賣/鉅額交易
2023/05/189311.3800.0011.379322,0510.42%
2023/05/177711.40211.4111.437521,4890.35%
2023/05/168411.5100.0011.528420,8540.40%
2023/05/15711.695711.6711.65-5020,152-0.25%
2023/05/1200.00511.8911.88-519,858-0.03%
2023/05/112011.6400.0011.642019,3880.10%
2023/05/0912711.5900.0011.6212718,8900.67% 大買/鉅額交易
2023/05/0400.00412.1012.09-418,116-0.02%
2023/05/03811.932311.9311.92-1517,615-0.09%
2023/05/024411.6200.0011.644417,2170.26%
2023/04/284411.7200.0011.834416,6550.26%
2023/04/2700.007811.9811.96-7816,200-0.48%
2023/04/261412.12412.1812.141016,1370.06%
2023/04/25611.9100.0011.96615,9250.04%
2023/04/241311.6900.0011.701315,7340.08%
2023/04/211611.851011.8211.86615,5540.04%
2023/04/204811.6300.0011.654815,3760.31%
2023/04/19111.6400.0011.66115,2850.01%
2023/04/184111.6100.0011.624115,0700.27%
2023/04/171011.8800.0011.901014,4460.07%
2023/04/141112.0900.0012.101114,2020.08%
2023/04/12512.27512.2612.26013,7590.00%
2023/04/111612.3000.0012.311613,6640.12%
2023/04/0700.00212.5812.52-213,459-0.01%
2023/04/061712.52412.4912.521313,2060.10%
2023/03/311011.7700.0011.801012,6280.08%
2023/03/30811.7200.0011.71812,5590.06%
2023/03/292011.7000.0011.772012,5040.16%
2023/03/2810911.8100.0011.8310912,5070.87% 大買/鉅額交易
2023/03/241512.1100.0012.151512,0290.12%
2023/03/23612.1100.0012.12611,9550.05%
2023/03/2210911.9700.0011.9310911,8640.92% 大買/鉅額交易
2023/03/211212.2400.0012.261211,5060.10%
2023/03/201212.26512.2412.37711,4500.06%
2023/03/172111.9800.0012.102111,3660.18%
2023/03/1611212.2100.0012.2711211,3300.99% 大買/鉅額交易
2023/03/151511.7800.0011.801510,9850.14%
2023/03/14112.14512.1612.15-410,734-0.04%
2023/03/10511.62511.5511.61010,0210.00%
2023/03/0900.00311.1811.16-39,796-0.03%
2023/03/021110.93510.9110.9169,5220.06%
2023/02/2300.003611.1011.11-369,067-0.40%
2023/02/22511.004011.0111.00-359,018-0.39%
2023/02/21511.2500.0011.2558,7250.06%
2023/02/20311.2900.0011.2938,6860.03%
2023/02/172511.191711.1711.1688,5560.09%
2023/02/163011.57811.5911.61228,1020.27%
2023/02/14211.8500.0011.9027,8890.03%
2023/02/131511.6600.0011.70157,7630.19%
2023/02/091012.1000.0012.10107,3280.14%
2023/02/082012.1200.0012.14207,2170.28%
2023/02/072012.2600.0012.29207,0270.28%
2023/02/063012.3900.0012.43306,8070.44%
2023/02/031012.9900.0012.96106,4430.16%
2023/02/01612.4300.0012.4265,9130.10%
2023/01/301612.4000.0012.47165,7800.28%
2023/01/10112.2000.0012.2014,9610.02%
2022/12/2100.00511.7711.85-53,850-0.13%
2022/12/201511.951011.9211.9253,7580.13%
2022/12/08713.1100.0013.0972,6870.26%
2022/12/05812.4200.0012.4582,2690.35%
2022/04/27117.1400.0017.1212270.44%
2021/12/2300.00125.7625.76-197-1.02%
2021/07/1200.001725.0325.05-17101-16.78%
2021/06/09523.12122.9923.124914.39%
2021/06/08222.7900.0022.782912.19%
2021/05/2600.00322.5322.50-3125-2.39%
2021/05/1000.00122.3022.37-1139-0.72%
2021/05/06122.7000.0022.7211380.72%
2021/03/29121.8900.0021.9511320.75%
2021/03/25122.1400.0022.1011320.76%
2021/03/24222.2200.0022.3021301.53%
2021/03/22121.5600.0021.5711260.79%
2020/06/2900.001032.3332.26-10232-4.31%
2020/05/271031.7700.0031.81104062.46%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音