加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.17
  • 漲幅
    +2.12%
  • 成交量
    57,560張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06668.1718.168.196549,5510.13%
2024/05/03107.9978.008.02349,1820.01%
2024/05/02137.9300.007.981349,7070.03%
2024/04/30107.9800.008.011050,0700.02%
2024/04/29107.90127.907.91-250,1320.00%
2024/04/26137.78107.807.81350,6250.01%
2024/04/25177.8900.007.871751,2370.03%
2024/04/2434.18.00207.997.9914.150,9050.03%
2024/04/2300.0038.058.05-351,450-0.01%
2024/04/22207.9900.007.972051,8160.04%
2024/04/19638.2328.158.156151,8100.12%
2024/04/18278.0628.058.092551,7970.05%
2024/04/1787.9000.007.92852,0180.02%
2024/04/16348.0400.008.013452,1180.07%
2024/04/15128.2400.008.181252,3210.02%
2024/04/1258.1888.188.17-353,044-0.01%
2024/04/11448.2700.008.284453,6750.08%
2024/04/10108.63108.648.64053,7230.00%
2024/04/08148.4400.008.441454,9280.03%
2024/04/03548.6600.008.665454,5550.10%
2024/04/02153.58.79208.798.76133.554,7230.24% 大買/鉅額交易
2024/04/0178.9900.009.04753,9100.01%
2024/03/295.59.0000.009.035.554,0810.01%
2024/03/28379.0100.009.043754,3260.07%
2024/03/2768.9000.008.90655,2260.01%
2024/03/26518.8900.008.895155,6560.09%
2024/03/25158.9800.008.971555,9230.03%
2024/03/2258.8718.818.87456,5360.01%
2024/03/2118.48.7400.008.7518.458,0740.03%
2024/03/2058.7700.008.79559,6950.01%
2024/03/1958.73138.728.75-861,410-0.01%
2024/03/180.38.7900.008.780.360,9580.00%
2024/03/155.48.7900.008.805.461,1400.01%
2024/03/1449.0100.008.99460,8490.01%
2024/03/13139.1300.009.101361,4840.02%
2024/03/1229.2700.009.30261,7250.00%
2024/03/1100.00409.339.32-4062,898-0.06%
2024/03/08119.3100.009.341163,4130.02%
2024/03/07109.3100.009.291063,5590.02%
2024/03/06109.20279.159.20-1763,610-0.03%
2024/03/05109.00259.019.02-1563,687-0.02%
2024/03/04109.0300.009.031064,2090.02%
2024/03/01858.9100.008.938564,0240.13%
2024/02/2958.8500.008.83563,8210.01%
2024/02/27578.8900.008.905763,6710.09%
2024/02/2668.99119.009.02-563,621-0.01%
2024/02/2368.6800.008.68662,9430.01%
2024/02/2268.6458.648.65163,3190.00%
2024/02/21368.7000.008.733663,0950.06%
2024/02/201148.671008.668.701463,2430.02% 大買/
2024/02/1998.7500.008.76963,2200.01%
2024/02/1668.7848.788.78264,2970.00%
2024/02/15128.84308.838.84-1863,692-0.03%
2024/02/05109.301259.309.28-11562,198-0.18% 大賣/鉅額交易
2024/02/02259.6500.009.692561,4100.04%
2024/02/01669.52259.459.494161,3020.07%
2024/01/31579.3200.009.365760,0800.09%
2024/01/30159.1100.009.211558,4190.03%
2024/01/2900.00408.948.93-4058,135-0.07%
2024/01/2668.9900.008.99658,2170.01%
2024/01/2518.8318.828.88058,8660.00%
2024/01/2428.9318.918.97158,3820.00%
2024/01/22119.0700.009.081158,6960.02%
2024/01/1958.8700.008.88558,7610.01%
2024/01/1819.1200.009.13158,2270.00%
2024/01/1749.1619.139.13358,3950.01%
2024/01/16209.3500.009.362058,0590.03%
2024/01/1529.4800.009.50257,7720.00%
2024/01/1219.4600.009.49157,8840.00%
2024/01/1100.0019.429.44-157,4510.00%
2024/01/0900.00209.509.54-2056,954-0.04%
2024/01/0529.5799.609.54-755,523-0.01%
2024/01/04119.7900.009.811154,3040.02%
2024/01/0359.86709.869.86-6553,254-0.12%
2024/01/02819.9189.919.927352,9010.14%
2023/12/294010.1300.0010.134052,2600.08%
2023/12/28210.2300.0010.24253,0830.00%
2023/12/26110.1500.0010.08152,4140.00%
2023/12/25110.0300.0010.02152,1820.00%
2023/12/222110.191510.1110.06651,7870.01%
2023/12/211110.3200.0010.331150,9890.02%
2023/12/20210.3100.0010.29250,6160.00%
2023/12/19110.1800.0010.25150,8750.00%
2023/12/185.610.27510.2810.370.649,7420.00%
2023/12/152310.0000.0010.042347,4450.05%
2023/12/14509.8029.829.854844,9980.11%
2023/12/130.39.3500.009.350.343,0380.00%
2023/12/1259.2700.009.36542,6750.01%
2023/12/1129.2400.009.27241,9870.00%
2023/12/080.39.4100.009.410.341,1460.00%
2023/12/074.79.5500.009.434.739,8890.01%
2023/12/0659.2000.009.23537,6700.01%
2023/12/0558.8800.008.92535,9920.01%
2023/12/04158.8300.008.851535,0320.04%
2023/11/3068.74108.748.72-433,538-0.01%
2023/11/1400.00227.988.03-2227,714-0.08%
2023/11/13207.9300.007.922027,9010.07%
2023/11/1077.98158.038.02-827,257-0.03%
2023/11/09108.3628.368.37826,8510.03%
2023/11/0800.0058.068.09-526,409-0.02%
2023/11/0777.8600.007.87726,4080.03%
2023/11/0617.9757.977.98-426,313-0.02%
2023/11/0387.9200.007.92825,8930.03%
2023/11/0257.6500.007.69525,7760.02%
2023/10/3117.3600.007.38127,0750.00%
2023/10/2700.0037.437.45-327,077-0.01%
2023/10/2647.2200.007.20426,5250.02%
2023/10/2417.4500.007.48126,9720.00%
2023/10/2027.2100.007.26226,5300.01%
2023/10/1957.4000.007.36525,8970.02%
2023/10/1600.00157.977.99-1525,017-0.06%
2023/10/1357.8800.007.94524,8350.02%
2023/10/1218.2300.008.25124,1800.00%
2023/10/1117.9800.008.00124,1090.00%
2023/10/0500.00107.857.90-1023,952-0.04%
2023/10/04127.6400.007.591223,4480.05%
2023/10/0358.0300.008.03522,4760.02%
2023/10/0268.1700.008.20622,3220.03%
2023/09/26108.3700.008.411022,2060.05%
2023/09/2568.7400.008.71621,6660.03%
2023/09/2298.6300.008.68921,9200.04%
2023/09/2178.9700.009.00721,0640.03%
2023/09/1869.1200.009.12621,0260.03%
2023/09/1159.2800.009.31521,4100.02%
2023/09/0659.3000.009.30521,7860.02%
2023/09/0100.0039.759.76-322,080-0.01%
2023/08/2919.5529.589.57-122,5000.00%
2023/08/2829.5100.009.57222,7370.01%
2023/08/2419.5900.009.59123,1630.00%
2023/08/2349.3000.009.29423,1350.02%
2023/08/2219.0800.009.09123,3310.00%
2023/08/21109.2200.009.221023,3490.04%
2023/08/17129.3000.009.301223,9160.05%
2023/08/15239.6000.009.602324,2760.09%
2023/08/1400.00109.679.67-1024,533-0.04%
2023/08/11269.7500.009.762624,9320.10%
2023/08/0919.9559.9910.01-425,719-0.02%
2023/08/0700.009.59.889.91-9.525,652-0.04%
2023/08/04629.68209.709.694225,8340.16%
2023/08/027510.2600.0010.277524,6010.30%
2023/08/0100.00510.5310.55-523,962-0.02%
2023/07/31510.4500.0010.43523,8090.02%
2023/07/282.510.4400.0010.452.524,0520.01%
2023/07/2600.00710.7910.78-723,622-0.03%
2023/07/21110.8800.0010.87124,1550.00%
2023/07/19110.9600.0010.96124,3210.00%
2023/07/14210.90210.9010.87024,6200.00%
2023/07/13110.7500.0010.70124,9240.00%
2023/07/10310.3800.0010.39325,1740.01%
2023/07/07210.5800.0010.61224,8150.01%
2023/07/06410.8800.0010.85424,4400.02%
2023/07/03111.12411.1111.12-324,496-0.01%
2023/06/302.310.9800.0010.992.324,4060.01%
2023/06/29111.2800.0011.23124,0090.00%
2023/06/28111.18411.2011.18-324,120-0.01%
2023/06/271111.2800.0011.231124,4730.04%
2023/06/261011.3000.0011.311024,5380.04%
2023/06/21211.2500.0011.25224,3790.01%
2023/06/161011.1300.0011.181024,5470.04%
2023/06/14211.0000.0010.98224,6290.01%
2023/06/13111.1344011.1311.13-43924,774-1.77% 大賣/鉅額交易
2023/06/1200.006411.0711.07-6424,917-0.26%
2023/06/091111.0200.0011.041125,1470.04%
2023/06/08510.90210.9010.92325,5680.01%
2023/06/07411.2600.0011.27425,4070.02%
2023/06/0500.00611.0811.05-625,162-0.02%
2023/06/01211.2800.0011.21224,7380.01%
2023/05/31411.1600.0011.20424,5920.02%
2023/05/3000.00211.0911.12-224,519-0.01%
2023/05/2900.00210.9710.96-224,261-0.01%
2023/05/2621310.8000.0010.8521324,0940.88% 大買/鉅額交易
2023/05/2520910.9000.0010.8920923,7820.88% 大買/鉅額交易
2023/05/2400.00511.0611.08-523,701-0.02%
2023/05/2310710.9300.0010.9310723,3770.46% 大買/鉅額交易
2023/05/22611.052011.0711.07-1422,802-0.06%
2023/05/19511.1300.0011.16522,7250.02%
2023/05/18111.3800.0011.37122,0510.00%
2023/05/17111.4000.0011.43121,4890.00%
2023/05/16111.4800.0011.52120,8540.00%
2023/05/1200.000.111.8511.88-0.119,8580.00%
2023/05/091.111.5900.0011.621.118,8900.01%
2023/05/0300.000.211.9211.92-0.217,6150.00%
2023/05/023.111.6300.0011.643.117,2170.02%
2023/04/282.111.7200.0011.832.116,6550.01%
2023/04/27411.9800.0011.96416,2000.02%
2023/04/26112.1200.0012.14116,1370.01%
2023/04/25111.950.111.9311.960.915,9250.01%
2023/04/242.111.6800.0011.702.115,7340.01%
2023/04/21111.802.211.7911.86-1.215,554-0.01%
2023/04/190.211.6500.0011.660.215,2850.00%
2023/04/184.111.6200.0011.624.115,0700.03%
2023/04/1400.00212.1012.10-214,202-0.01%
2023/04/10112.4100.0012.43113,5780.01%
2023/04/07212.5100.0012.52213,4590.01%
2023/04/0600.000.112.5312.52-0.113,2060.00%
2023/03/311011.7700.0011.801012,6280.08%
2023/03/280.111.8400.0011.830.112,5070.00%
2023/03/27412.2900.0012.27412,1270.03%
2023/03/24112.1300.0012.15112,0290.01%
2023/03/23312.110.112.1112.122.911,9550.02%
2023/03/220.111.9900.0011.930.111,8640.00%
2023/03/20112.34012.3212.37111,4500.01%
2023/03/17012.0600.0012.10011,3660.00%
2023/03/16412.280.112.2412.273.911,3300.03%
2023/03/150.111.78611.8011.80-5.910,985-0.05%
2023/03/14312.130.312.1312.152.710,7340.03%
2023/03/13311.842.111.7511.74110,4210.01%
2023/03/10211.610.111.4811.611.910,0210.02%
2023/03/080.111.1500.0011.140.19,7750.00%
2023/03/06411.263.111.2011.240.99,7240.01%
2023/03/030.110.8800.0010.860.19,5880.00%
2023/03/02310.91510.9110.91-29,522-0.02%
2023/03/010.111.1000.0011.080.19,3480.00%
2023/02/24511.290.111.3011.324.99,2100.05%
2023/02/2300.000.111.1211.11-0.19,0670.00%
2023/02/220.111.0400.0011.000.19,0180.00%
2023/02/2000.003.111.2911.29-3.18,686-0.04%
2023/02/178.111.1600.0011.168.18,5560.09%
2023/02/160.111.5800.0011.610.18,1020.00%
2023/02/0800.00512.1112.14-57,217-0.07%
2023/02/060.112.4000.0012.430.16,8070.00%
2023/01/110.111.9800.0011.990.15,0980.00%
2023/01/1000.000.112.2012.20-0.14,9610.00%
2023/01/09212.0100.0012.0324,8160.04%
2023/01/06311.6700.0011.7034,6890.06%
2023/01/0500.00311.5911.59-34,589-0.07%
2023/01/04311.4200.0011.5434,4980.07%
2022/12/220.112.0500.0012.070.13,8650.00%
2022/12/160.112.8000.0012.820.13,4610.00%
2022/12/0800.000.113.0613.09-0.12,6870.00%
2022/11/1700.00011.3811.3601,4300.00%
2022/11/1100.00010.8010.8601,2240.00%
2022/11/090.110.1500.0010.110.11,1340.01%
2022/10/2600.00010.3010.4301,0130.00%
2022/10/250.19.9200.009.930.19790.01%
2022/10/18011.1200.0011.0409120.00%
2022/08/150.114.9500.0014.990.17010.01%
2022/07/1500.000.115.3515.21-0.1573-0.01%
2022/07/080.114.7000.0014.690.15590.01%
2022/07/0600.000.115.4015.39-0.1542-0.01%
2022/07/0400.000.115.2014.97-0.1516-0.01%
2022/07/0100.000.115.0014.92-0.1500-0.02%
2022/06/280.114.1800.0014.180.14740.02%
2022/06/15113.6900.0013.6114070.25%
2022/06/020.115.4500.0015.450.13530.02%
2022/05/25015.9300.0015.9603010.01%
2022/05/17115.3000.0015.2712910.34%
2022/05/13215.7300.0015.7022930.68%
2022/05/09114.7000.0014.6712700.37%
2022/04/21116.9100.0016.8511930.52%
2022/04/1200.00117.2217.30-1134-0.74%
2022/03/30120.0200.0020.0611190.84%
2020/06/1800.00130.8730.87-1231-0.43%
2020/06/17130.6800.0030.6812320.43%
2020/06/1500.00231.7631.95-2259-0.77%
2020/06/12231.6500.0031.5222680.74%
2020/01/15224.13224.1824.1907960.00%
2019/12/0300.00224.2924.17-2862-0.23%
2019/11/29225.0000.0025.0028620.23%
2019/11/2500.00224.7524.79-2876-0.23%
2019/11/21225.1600.0025.0128910.22%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音