加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3058.0000.008.01550,0700.01%
2024/04/2900.00507.897.91-5050,132-0.10%
2024/04/26117.7900.007.811150,6250.02%
2024/04/25407.8800.007.874051,2370.08%
2024/04/2400.00107.997.99-1050,905-0.02%
2024/04/2328.03208.038.05-1851,450-0.03%
2024/04/22307.9600.007.973051,8160.06%
2024/04/1918.15418.228.15-4051,810-0.08%
2024/04/17107.9000.007.921052,0180.02%
2024/04/16118.0000.008.011152,1180.02%
2024/04/15118.1600.008.181152,3210.02%
2024/04/12218.1800.008.172153,0440.04%
2024/04/11238.2858.268.281853,6750.03%
2024/04/0900.0058.498.52-554,004-0.01%
2024/04/0868.4400.008.44654,9280.01%
2024/04/0318.6700.008.66154,5550.00%
2024/04/02128.7800.008.761254,7230.02%
2024/03/26108.8948.888.89655,6560.01%
2024/03/25208.9600.008.972055,9230.04%
2024/03/2238.8238.828.87056,5360.00%
2024/03/2128.7500.008.75258,0740.00%
2024/03/2038.77208.768.79-1759,695-0.03%
2024/03/19108.7500.008.751061,4100.02%
2024/03/18288.8000.008.782860,9580.05%
2024/03/1528.8000.008.80261,1400.00%
2024/03/1400.0018.998.99-160,8490.00%
2024/03/1319.1239.129.10-261,4840.00%
2024/03/1219.27309.269.30-2961,725-0.05%
2024/03/1149.33179.329.32-1362,898-0.02%
2024/03/0729.3269.319.29-463,559-0.01%
2024/03/0500.0049.009.02-463,687-0.01%
2024/02/2938.8300.008.83363,8210.00%
2024/02/2718.8900.008.90163,6710.00%
2024/02/2629.0119.009.02163,6210.00%
2024/02/2300.0018.678.68-162,9430.00%
2024/02/2200.0038.648.65-363,3190.00%
2024/02/2118.7300.008.73163,0950.00%
2024/02/2000.0028.678.70-263,2430.00%
2024/02/1948.7648.758.76063,2200.00%
2024/02/1638.7800.008.78364,2970.00%
2024/02/15218.8500.008.842163,6920.03%
2024/02/0559.3000.009.28562,1980.01%
2024/01/3159.3400.009.36560,0800.01%
2024/01/3069.1819.109.21558,4190.01%
2024/01/2900.0018.938.93-158,1350.00%
2024/01/2618.9900.008.99158,2170.00%
2024/01/2418.9000.008.97158,3820.00%
2024/01/2329.0400.009.08258,8200.00%
2024/01/22159.0669.049.08958,6960.02%
2024/01/1958.87220.18.878.88-215.158,761-0.37% 大賣/鉅額交易
2024/01/1849.1449.129.13058,2270.00%
2024/01/1639.3619.359.36258,0590.00%
2024/01/1529.4829.509.50057,7720.00%
2024/01/1259.4959.489.49057,8840.00%
2024/01/1149.4200.009.44457,4510.01%
2024/01/09159.5300.009.541556,9540.03%
2024/01/0839.3659.399.36-255,9570.00%
2024/01/0559.56169.609.54-1155,523-0.02%
2024/01/0479.8500.009.81754,3040.01%
2024/01/0339.8800.009.86353,2540.01%
2024/01/02359.9200.009.923552,9010.07%
2023/12/29510.151010.1510.13-552,260-0.01%
2023/12/2850.110.251010.2210.2440.153,0830.08%
2023/12/27310.0400.0010.05352,7340.01%
2023/12/26210.0800.0010.08252,4140.00%
2023/12/25410.0200.0010.02452,1820.01%
2023/12/222310.12410.1210.061951,7870.04%
2023/12/21910.3400.0010.33950,9890.02%
2023/12/20810.2800.0010.29850,6160.02%
2023/12/191210.232010.2510.25-850,875-0.02%
2023/12/1833810.3700.0010.3733849,7420.68% 大買/鉅額交易
2023/12/15310.0200.0010.04347,4450.01%
2023/12/14109.8219.779.85944,9980.02%
2023/12/1329.3500.009.35243,0380.00%
2023/12/1219.34109.259.36-942,675-0.02%
2023/12/1159.2300.009.27541,9870.01%
2023/12/08119.4119.409.411041,1460.02%
2023/12/0700.0059.539.43-539,889-0.01%
2023/12/06109.23119.189.23-137,6700.00%
2023/12/0578.9100.008.92735,9920.02%
2023/12/04558.8500.008.855535,0320.16%
2023/12/0178.62188.608.62-1134,418-0.03%
2023/11/3000.00538.738.72-5333,538-0.16%
2023/11/2938.6500.008.65332,8510.01%
2023/11/2768.2700.008.26631,7340.02%
2023/11/24128.3800.008.361231,5100.04%
2023/11/2388.5100.008.50831,1220.03%
2023/11/2200.00118.398.40-1130,652-0.04%
2023/11/2128.44308.438.50-2830,362-0.09%
2023/11/2018.2900.008.29130,0420.00%
2023/11/1788.3300.008.29829,8240.03%
2023/11/1698.2068.208.22329,6360.01%
2023/11/1568.4018.398.38529,2400.02%
2023/11/1400.0068.028.03-627,714-0.02%
2023/11/1327.9300.007.92227,9010.01%
2023/11/1058.0200.008.02527,2570.02%
2023/11/0900.0018.348.37-126,8510.00%
2023/11/0800.0018.078.09-126,4090.00%
2023/11/0700.0057.867.87-526,408-0.02%
2023/11/0687.9700.007.98826,3130.03%
2023/11/0347.9300.007.92425,8930.02%
2023/11/0237.66127.647.69-925,776-0.03%
2023/11/0100.00557.247.28-5525,039-0.22%
2023/10/31427.3800.007.384227,0750.16%
2023/10/3057.3700.007.36526,9150.02%
2023/10/27247.4400.007.452427,0770.09%
2023/10/2600.0097.227.20-926,525-0.03%
2023/10/2500.00407.597.55-4027,209-0.15%
2023/10/24277.4200.007.482726,9720.10%
2023/10/2317.1300.007.14126,7650.00%
2023/10/20207.2700.007.262026,5300.08%
2023/10/1927.4200.007.36225,8970.01%
2023/10/1717.7727.767.70-125,3420.00%
2023/10/1327.9200.007.94224,8350.01%
2023/10/12358.2418.238.253424,1800.14%
2023/10/1118.03268.018.00-2524,109-0.10%
2023/10/0537.9000.007.90323,9520.01%
2023/10/04287.6317.577.592723,4480.12%
2023/10/0300.0018.058.03-122,4760.00%
2023/10/0218.18148.178.20-1322,322-0.06%
2023/09/2800.00108.268.28-1022,796-0.04%
2023/09/2718.4200.008.40122,4060.00%
2023/09/26118.3918.378.411022,2060.05%
2023/09/25108.7200.008.711021,6660.05%
2023/09/22108.6538.678.68721,9200.03%
2023/09/21608.9800.009.006021,0640.28%
2023/09/2059.1200.009.13520,8150.02%
2023/09/1519.2600.009.28121,0560.00%
2023/09/1419.4200.009.43121,0720.00%
2023/09/1300.0019.339.33-121,0740.00%
2023/09/1100.00139.319.31-1321,410-0.06%
2023/09/08119.4400.009.451121,5610.05%
2023/09/0500.00219.459.46-2121,652-0.10%
2023/09/0439.5100.009.49322,0430.01%
2023/09/0119.76289.759.76-2722,080-0.12%
2023/08/3100.0039.749.74-322,121-0.01%
2023/08/3000.0059.689.68-522,302-0.02%
2023/08/2919.5529.569.57-122,5000.00%
2023/08/28209.5600.009.572022,7370.09%
2023/08/25159.5000.009.461522,9370.07%
2023/08/2419.60269.599.59-2523,163-0.11%
2023/08/2300.0049.299.29-423,135-0.02%
2023/08/2239.08389.089.09-3523,331-0.15%
2023/08/2119.26109.269.22-923,349-0.04%
2023/08/18509.3819.339.394923,4570.21%
2023/08/17329.341299.349.30-9723,916-0.41% 大賣/
2023/08/1649.54109.549.56-623,827-0.03%
2023/08/1549.6100.009.60424,2760.02%
2023/08/1499.6719.669.67824,5330.03%
2023/08/11209.7600.009.762024,9320.08%
2023/08/10739.9819.979.967225,4800.28%
2023/08/09389.9800.0010.013825,7190.15%
2023/08/0839.8200.009.87325,8990.01%
2023/08/07179.9000.009.911725,6520.07%
2023/08/041079.7200.009.6910725,8340.41% 大買/鉅額交易
2023/08/02710.2820010.3010.27-19324,601-0.78% 大賣/鉅額交易
2023/08/01210.56310.5410.55-123,9620.00%
2023/07/31210.45610.4510.43-423,809-0.02%
2023/07/282010.4200.0010.452024,0520.08%
2023/07/26110.7900.0010.78123,6220.00%
2023/07/24210.9000.0010.90223,8780.01%
2023/07/21110.8900.0010.87124,1550.00%
2023/07/2022111.1000.0011.0522124,2600.91% 大買/鉅額交易
2023/07/18510.8400.0010.85524,3720.02%
2023/07/17610.8500.0010.84624,4520.02%
2023/07/14310.8700.0010.87324,6200.01%
2023/07/132310.7700.0010.702324,9240.09%
2023/07/121710.5800.0010.561725,0270.07%
2023/07/11510.5200.0010.52525,1610.02%
2023/07/10310.3900.0010.39325,1740.01%
2023/07/07210.6100.0010.61224,8150.01%
2023/07/06110.8500.0010.85124,4400.00%
2023/06/16111.1800.0011.18124,5470.00%
2023/06/09111.0300.0011.04125,1470.00%
2023/06/08210.901510.8910.92-1325,568-0.05%
2023/06/07111.2700.0011.27125,4070.00%
2023/06/06111.0600.0011.07125,2120.00%
2023/06/05111.0500.0011.05125,1620.00%
2023/06/02111.328011.3311.32-7924,918-0.32%
2023/06/01511.2100.0011.21524,7380.02%
2023/05/291010.9300.0010.961024,2610.04%
2023/05/26210.80310.7910.85-124,0940.00%
2023/05/25910.911110.9010.89-223,782-0.01%
2023/05/24911.0600.0011.08923,7010.04%
2023/05/23910.94610.9310.93323,3770.01%
2023/05/221811.0700.0011.071822,8020.08%
2023/05/193711.1400.0011.163722,7250.16%
2023/05/184111.3800.0011.374122,0510.19%
2023/05/17211.424511.4111.43-4321,489-0.20%
2023/05/169111.521411.4811.527720,8540.37%
2023/05/15411.6900.0011.65420,1520.02%
2023/05/12311.898311.8611.88-8019,858-0.40%
2023/05/112411.6600.0011.642419,3880.12%
2023/05/102611.5300.0011.512619,3340.13%
2023/05/096311.6000.0011.626318,8900.33%
2023/05/081411.863011.8211.86-1618,090-0.09%
2023/05/05411.9300.0011.91418,0680.02%
2023/05/04712.121012.0912.09-318,116-0.02%
2023/05/03111.9400.0011.92117,6150.01%
2023/05/02911.6300.0011.64917,2170.05%
2023/04/28311.754211.7311.83-3916,655-0.23%
2023/04/274411.9800.0011.964416,2000.27%
2023/04/26312.164112.1712.14-3816,137-0.24%
2023/04/251011.9600.0011.961015,9250.06%
2023/04/244311.6900.0011.704315,7340.27%
2023/04/21411.8200.0011.86415,5540.03%
2023/04/20111.6400.0011.65115,3760.01%
2023/04/19111.6500.0011.66115,2850.01%
2023/04/18311.6100.0011.62315,0700.02%
2023/04/173611.8700.0011.903614,4460.25%
2023/04/141112.101012.0912.10114,2020.01%
2023/04/13112.2500.0012.25113,8980.01%
2023/04/112112.3000.0012.312113,6640.15%
2023/04/1000.00312.4212.43-313,578-0.02%
2023/04/07212.5800.0012.52213,4590.01%
2023/04/06512.5000.0012.52513,2060.04%
2023/03/3100.003611.7811.80-3612,628-0.29%
2023/03/306311.7300.0011.716312,5590.50%
2023/03/29211.7600.0011.77212,5040.02%
2023/03/281211.803611.8111.83-2412,507-0.19%
2023/03/273812.2900.0012.273812,1270.31%
2023/03/235012.1100.0012.125011,9550.42%
2023/03/22211.9700.0011.93211,8640.02%
2023/03/211112.2300.0012.261111,5060.10%
2023/03/2000.003612.3712.37-3611,450-0.31%
2023/03/17312.0800.0012.10311,3660.03%
2023/03/163512.2900.0012.273511,3300.31%
2023/03/15211.841011.7811.80-810,985-0.07%
2023/03/141012.1200.0012.151010,7340.09%
2023/03/13111.741211.7411.74-1110,421-0.11%
2023/03/07111.1700.0011.1919,7190.01%
2023/03/06111.2600.0011.2419,7240.01%
2023/03/0200.001110.9310.91-119,522-0.12%
2023/03/01311.0800.0011.0839,3480.03%
2023/02/241011.3000.0011.32109,2100.11%
2023/02/23211.1100.0011.1129,0670.02%
2023/02/22411.0200.0011.0049,0180.04%
2023/02/21511.2400.0011.2558,7250.06%
2023/02/17211.16511.2011.16-38,556-0.04%
2023/02/1600.00511.5811.61-58,102-0.06%
2023/02/15211.8600.0011.8727,9890.03%
2023/02/14111.88511.8711.90-47,889-0.05%
2023/02/13811.6600.0011.7087,7630.10%
2023/02/10411.921411.9211.96-107,488-0.13%
2023/02/09112.1100.0012.1017,3280.01%
2023/02/08212.1500.0012.1427,2170.03%
2023/02/07112.2500.0012.2917,0270.01%
2023/02/06212.4000.0012.4326,8070.03%
2023/01/31112.3200.0012.3115,8670.02%
2023/01/1700.00412.2412.26-45,648-0.07%
2023/01/16612.372312.3512.34-175,540-0.31%
2023/01/1300.00112.4812.48-15,396-0.02%
2023/01/121412.2400.0012.27145,2330.27%
2023/01/11611.92411.9211.9925,0980.04%
2023/01/10512.2000.0012.2054,9610.10%
2023/01/09212.0200.0012.0324,8160.04%
2023/01/06411.7400.0011.7044,6890.09%
2023/01/05211.6300.0011.5924,5890.04%
2023/01/04611.5600.0011.5464,4980.13%
2023/01/03511.1600.0011.1754,3210.12%
2022/12/27111.6800.0011.6614,0160.02%
2022/12/21111.86111.7911.8503,8500.00%
2022/12/20111.9200.0011.9213,7580.03%
2022/12/1500.00312.7412.79-33,383-0.09%
2022/12/13312.5400.0012.5533,1820.09%
2022/12/0900.00113.2313.25-12,897-0.03%
2022/12/08113.0900.0013.0912,6870.04%
2022/12/06112.4100.0012.3812,3640.04%
2022/11/09110.0900.0010.1111,1340.09%
2022/11/01110.5600.0010.5811,0530.09%
2022/10/28210.7800.0010.7921,0430.19%
2022/10/2519.9100.009.9319790.10%
2022/10/03212.0300.0012.0329000.22%
2022/09/28111.6500.0011.6519060.11%
2022/09/1500.00113.2013.11-1851-0.12%
2022/09/14113.0500.0013.0718450.12%
2022/09/0700.00113.0913.12-1831-0.12%
2022/08/2500.001413.8913.90-14740-1.89%
2022/08/2400.003914.1714.25-39713-5.47%
2022/08/23214.2600.0014.3327090.28%
2022/08/22214.2300.0014.3327040.28%
2022/08/18114.7900.0014.8317130.14%
2022/08/17315.0900.0015.0537060.42%
2022/08/16615.0600.0015.1067020.85%
2022/08/15514.9400.0014.9957010.71%
2022/08/12614.7500.0014.8266940.86%
2022/08/11415.5000.0015.4646660.60%
2022/08/09415.8200.0015.8246470.62%
2022/08/08315.4200.0015.4036390.47%
2022/08/05115.96415.9315.94-3622-0.48%
2022/08/041716.01515.9915.99126251.92%
2022/08/03615.85115.8315.8656210.80%
2022/08/02516.4900.0016.4356060.82%
2022/07/2700.00515.5215.57-5576-0.87%
2022/07/2600.002415.6615.67-24588-4.08%
2022/07/2500.00515.6715.69-5583-0.86%
2022/07/2200.001215.3515.35-12573-2.09%
2022/07/202914.7600.0014.75295675.11%
2022/07/1900.001414.9214.95-14570-2.46%
2022/07/1800.002515.3515.34-25571-4.37%
2022/07/153015.2200.0015.21305735.23%
2022/07/1400.006215.1515.08-62566-10.94%
2022/07/13514.8300.0014.8655610.89%
2022/07/123114.8800.0014.87315695.45%
2022/07/112514.3300.0014.35255624.44%
2022/07/081414.7300.0014.69145592.50%
2022/07/07114.941215.0214.94-11552-1.99%
2022/07/062315.3800.0015.39235424.24%
2022/07/0500.002114.7714.80-21527-3.98%
2022/07/0400.003615.0914.97-36516-6.98%
2022/07/013714.858114.9214.92-44500-8.79%
2022/06/304514.6600.0014.58454869.24%
2022/06/294314.3900.0014.40434818.93%
2022/06/281014.1900.0014.18104742.11%
2022/06/2700.001414.3014.15-14471-2.97%
2022/06/241914.7100.0014.73194624.11%
2022/02/2500.00121.5021.65-1110-0.90%
2022/02/24122.0100.0022.0011120.89%
2021/10/2000.00123.7823.86-190-1.10%
2021/10/0500.00124.5324.36-197-1.03%
2021/05/1000.00622.3122.37-6139-4.31%
2021/05/07222.8100.0022.8521381.44%
2021/05/06422.7100.0022.7241382.89%
2021/03/1900.00221.0021.27-2128-1.56%
2021/01/04128.6600.0028.7411420.70%
2020/12/28128.6300.0028.6511530.65%
2020/09/0700.00231.0130.98-2179-1.11%
2020/08/31230.5200.0030.6222130.93%
2020/08/2800.00430.1030.13-4208-1.91%
2020/08/21232.2600.0032.2121921.04%
2020/08/20432.1200.0032.0141982.01%
2020/06/1200.00131.9631.52-1268-0.37%
2020/06/11131.0200.0031.0212670.37%
2020/05/1500.00133.5133.54-1464-0.22%
2020/05/14133.0100.0033.0114640.22%
2020/04/2700.00834.6334.50-8528-1.51%
2020/04/22835.4400.0035.5685311.51%
2020/03/1900.00127.3926.54-1569-0.18%
2020/03/17133.6200.0033.7515480.18%
2020/03/1000.00135.1034.96-1479-0.21%
2020/03/09138.6700.0038.6314550.22%
2020/03/0200.00130.5130.06-1420-0.24%
2020/02/27128.6200.0028.6613820.26%
2020/02/0300.00126.3026.28-1727-0.14%
2020/01/30126.1300.0026.2517550.13%
2020/01/0600.00224.4224.45-2802-0.25%
2020/01/03224.0100.0024.0127910.25%
2019/11/2200.00124.6824.68-1878-0.11%
2019/11/21125.1600.0025.0118910.11%
2019/10/1400.00125.3025.37-1356-0.28%
2019/10/09126.9200.0026.9213510.28%
2019/10/0200.00326.0126.04-3331-0.91%
2019/09/27125.9300.0025.9113210.31%
2019/09/26225.8600.0025.8923200.62%
2019/09/2500.00226.2426.22-2316-0.63%
2019/09/23225.6000.0025.6823090.65%
2019/08/2800.00128.0627.93-1195-0.51%
2019/08/26127.9600.0028.0311840.54%
2019/08/2300.00126.2526.30-1167-0.60%
2019/08/22127.0600.0027.0611580.63%
2019/08/1500.00227.6127.80-2129-1.54%
2019/08/14126.2000.0026.2411110.90%
2019/08/0800.00125.1825.22-189-1.11%
2019/08/07125.6100.0025.661811.22%
2019/08/06125.2800.0024.751761.31%
2019/06/1100.00122.0522.11-131-3.15%
2019/06/10122.4500.0022.351313.13%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音