加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/104.98.331,0888.308.29-1,083.146,311-2.34% 大賣/鉅額交易
2024/05/091408.1800.008.1814047,5600.29% 大買/鉅額交易
2024/05/081208.31448.308.307649,0190.16% 大買/
2024/05/071.18.2900.008.291.149,6040.00%
2024/05/066528.1900.008.1965249,5511.32% 大買/鉅額交易
2024/05/0227.9500.007.98249,7070.00%
2024/04/302008.0100.008.0120050,0700.40% 大買/鉅額交易
2024/04/2900.009797.907.91-97950,132-1.95% 大賣/鉅額交易
2024/04/261,0087.7917.797.811,00750,6251.99% 大買/鉅額交易
2024/04/25257.8800.007.872551,2370.05%
2024/04/2477.9900.007.99750,9050.01%
2024/04/2318.0500.008.05151,4500.00%
2024/04/22107.9500.007.971051,8160.02%
2024/04/192008.2000.008.1520051,8100.39% 大買/鉅額交易
2024/04/1858.0600.008.09551,7970.01%
2024/04/17777.9100.007.927752,0180.15%
2024/04/16548.0100.008.015452,1180.10%
2024/04/1558.2100.008.18552,3210.01%
2024/04/12178.1600.008.171753,0440.03%
2024/04/11718.2700.008.287153,6750.13%
2024/04/106508.6300.008.6465053,7231.21% 大買/鉅額交易
2024/04/08138.46208.438.44-754,928-0.01%
2024/04/0318.6500.008.66154,5550.00%
2024/04/0229.28.788808.768.76-850.854,723-1.55% 大賣/鉅額交易
2024/03/281809.0200.009.0418054,3260.33% 大買/鉅額交易
2024/03/2728.9100.008.90255,2260.00%
2024/03/2258.8100.008.87556,5360.01%
2024/03/217238.7500.008.7572358,0741.24% 大買/鉅額交易
2024/03/2018.7700.008.79159,6950.00%
2024/03/19108.7500.008.751061,4100.02%
2024/03/1828.7800.008.78260,9580.00%
2024/03/15288.8000.008.802861,1400.05%
2024/03/14189.0000.008.991860,8490.03%
2024/03/13199.108809.129.10-86161,484-1.40% 大賣/鉅額交易
2024/03/12209.2700.009.302061,7250.03%
2024/03/11109.3359.329.32562,8980.01%
2024/03/0819.33499.319.34-4863,413-0.08%
2024/03/0769.3200.009.29663,5590.01%
2024/03/0619.1500.009.20163,6100.00%
2024/03/0500.0089.019.02-863,687-0.01%
2024/03/0419.03109.039.03-964,209-0.01%
2024/02/2911.28.83108.828.831.263,8210.00%
2024/02/2728.8900.008.90263,6710.00%
2024/02/262358.9900.009.0223563,6210.37% 大買/鉅額交易
2024/02/2268.6700.008.65663,3190.01%
2024/02/216508.7300.008.7365063,0951.03% 大買/鉅額交易
2024/02/20158.7000.008.701563,2430.02%
2024/02/19218.7600.008.762163,2200.03%
2024/02/16248.7800.008.782464,2970.04%
2024/02/151178.8600.008.8411763,6920.18% 大買/鉅額交易
2024/02/0526.79.298809.279.28-853.362,198-1.37% 大賣/鉅額交易
2024/02/025.19.6529.679.693.161,4100.01%
2024/02/0129.4900.009.49261,3020.00%
2024/01/31309.3300.009.363060,0800.05%
2024/01/3059.1500.009.21558,4190.01%
2024/01/2948.9400.008.93458,1350.01%
2024/01/2528.8400.008.88258,8660.00%
2024/01/24108.9358.958.97558,3820.01%
2024/01/23109.0500.009.081058,8200.02%
2024/01/222.59.0800.009.082.558,6960.00%
2024/01/1932.38.8700.008.8832.358,7610.05%
2024/01/1859.1300.009.13558,2270.01%
2024/01/178969.156709.139.1322658,3950.39% 大買/大賣/鉅額交易
2024/01/1669.3600.009.36658,0590.01%
2024/01/156729.5079.499.5066557,7721.15% 大買/鉅額交易
2024/01/1259.4800.009.49557,8840.01%
2024/01/11219.438809.439.44-85957,451-1.50% 大賣/鉅額交易
2024/01/10349.4700.009.463457,1280.06%
2024/01/0939.5000.009.54356,9540.01%
2024/01/08149.39109.399.36455,9570.01%
2024/01/0588.29.586709.599.54-581.855,523-1.05% 大賣/鉅額交易
2024/01/0499.8000.009.81954,3040.02%
2024/01/0317.29.8800.009.8617.253,2540.03%
2024/01/0250.69.9300.009.9250.652,9010.10%
2023/12/295810.1300.0010.135852,2600.11%
2023/12/28510.2200.0010.24553,0830.01%
2023/12/272010.0500.0010.052052,7340.04%
2023/12/26210.0600.0010.08252,4140.00%
2023/12/25310.0100.0010.02352,1820.01%
2023/12/22731.310.1300.0010.06731.351,7871.41% 大買/鉅額交易
2023/12/2100.003010.3510.33-3050,989-0.06%
2023/12/201010.3100.0010.291050,6160.02%
2023/12/19110.162610.1610.25-2550,875-0.05%
2023/12/182710.2071110.3110.37-68449,742-1.38% 大賣/鉅額交易
2023/12/1517710.0100.0010.0417747,4450.37% 大買/鉅額交易
2023/12/14889.7900.009.858844,9980.20%
2023/12/131149.3500.009.3511443,0380.26% 大買/鉅額交易
2023/12/1269.321109.269.36-10442,675-0.24% 大賣/鉅額交易
2023/12/111149.192279.249.27-11341,987-0.27% 大買/大賣/鉅額交易
2023/12/08249.4100.009.412441,1460.06%
2023/12/075339.5000.009.4353339,8891.34% 大買/鉅額交易
2023/12/063039.191009.199.2320337,6700.54% 大買/鉅額交易
2023/12/05518.9200.008.925135,9920.14%
2023/12/04518.8400.008.855135,0320.15%
2023/12/0138.6158.618.62-234,418-0.01%
2023/11/3078.7700.008.72733,5380.02%
2023/11/2900.00208.648.65-2032,851-0.06%
2023/11/2758.2600.008.26531,7340.02%
2023/11/2458.3700.008.36531,5100.02%
2023/11/23108.5200.008.501031,1220.03%
2023/11/21228.4668.508.501630,3620.05%
2023/11/1728.3000.008.29229,8240.01%
2023/11/16508.1900.008.225029,6360.17%
2023/11/1500.005.18.408.38-5.129,240-0.02%
2023/11/14108.0100.008.031027,7140.04%
2023/11/10357.9700.008.023527,2570.13%
2023/11/09378.35108.358.372726,8510.10%
2023/11/08458.0848.088.094126,4090.16%
2023/11/073007.8700.007.8730026,4081.14% 大買/鉅額交易
2023/11/063057.9567.977.9829926,3131.14% 大買/鉅額交易
2023/11/03137.910.27.947.9212.825,8930.05%
2023/11/0200.0037.647.69-325,776-0.01%
2023/11/0157.2500.007.28525,0390.02%
2023/10/3100.0017.367.38-127,0750.00%
2023/10/3017.3677.387.36-626,915-0.02%
2023/10/261.27.2100.007.201.226,5250.00%
2023/10/250.17.5500.007.550.127,2090.00%
2023/10/24880.77.4367.397.48874.726,9723.24% 大買/鉅額交易
2023/10/231.17.139317.157.14-93026,765-3.47% 大賣/鉅額交易
2023/10/209317.2700.007.2693126,5303.51% 大買/鉅額交易
2023/10/1937.3900.007.36325,8970.01%
2023/10/1817.6200.007.64125,4040.00%
2023/10/17127.7500.007.701225,3420.05%
2023/10/1600.0037.977.99-325,017-0.01%
2023/10/1397.8900.007.94924,8350.04%
2023/10/12358.2318.248.253424,1800.14%
2023/10/05217.8800.007.902123,9520.09%
2023/10/0414.17.5767.637.598.123,4480.03%
2023/10/0300.00218.058.03-2122,476-0.09%
2023/10/0217.48.2000.008.2017.422,3220.08%
2023/09/280.38.2458.248.28-4.722,796-0.02%
2023/09/266.18.3600.008.416.122,2060.03%
2023/09/2500.001008.728.71-10021,666-0.46%
2023/09/2216.48.66108.678.686.421,9200.03%
2023/09/211.38.9800.009.001.321,0640.01%
2023/09/1900.0059.229.23-520,805-0.02%
2023/09/18169.1000.009.121621,0260.08%
2023/09/1519.2500.009.28121,0560.00%
2023/09/1219.2700.009.29121,3000.00%
2023/09/0639.2900.009.30321,7860.01%
2023/09/040.19.508309.509.49-829.922,043-3.76% 大賣/鉅額交易
2023/09/01109.75259.769.76-1522,080-0.07%
2023/08/308309.6800.009.6883022,3023.72% 大買/鉅額交易
2023/08/2500.008559.499.46-85522,937-3.73% 大賣/鉅額交易
2023/08/238509.3000.009.2985023,1353.67% 大買/鉅額交易
2023/08/2259.09309.089.09-2523,331-0.11%
2023/08/2113.19.2200.009.2213.123,3490.06%
2023/08/1720.19.3400.009.3020.123,9160.08%
2023/08/16109.5300.009.561023,8270.04%
2023/08/1500.0029.609.60-224,276-0.01%
2023/08/14189.678309.689.67-81224,533-3.31% 大賣/鉅額交易
2023/08/11209.7500.009.762024,9320.08%
2023/08/0939.9900.0010.01325,7190.01%
2023/08/0819.761489.869.87-14725,899-0.57% 大賣/鉅額交易
2023/08/07219.8800.009.912125,6520.08%
2023/08/04184.29.6900.009.69184.225,8340.71% 大買/鉅額交易
2023/08/026.110.25210.2310.274.124,6010.02%
2023/08/011010.5300.0010.551023,9620.04%
2023/07/31910.4300.0010.43923,8090.04%
2023/07/281210.4400.0010.451224,0520.05%
2023/07/26210.7900.0010.78223,6220.01%
2023/07/252410.8600.0010.852423,8760.10%
2023/07/21210.8700.0010.87224,1550.01%
2023/07/20511.1100.0011.05524,2600.02%
2023/07/1900.00510.9610.96-524,321-0.02%
2023/07/141310.8800.0010.871324,6200.05%
2023/07/131010.7000.0010.701024,9240.04%
2023/07/12210.5700.0010.56225,0270.01%
2023/07/102410.3900.0010.392425,1740.10%
2023/07/0710.110.60210.6010.618.124,8150.03%
2023/07/064010.8500.0010.854024,4400.16%
2023/07/051811.1100.0011.101823,7990.08%
2023/06/30510.9700.0010.99524,4060.02%
2023/06/2100.00511.2411.25-524,379-0.02%
2023/06/201010.9800.0011.031024,1900.04%
2023/06/16511.171811.1611.18-1324,547-0.05%
2023/06/15511.0500.0010.99524,5560.02%
2023/06/14410.9900.0010.98424,6290.02%
2023/06/13511.12211.1511.13324,7740.01%
2023/06/121511.0800.0011.071524,9170.06%
2023/06/09711.0300.0011.04725,1470.03%
2023/06/083.110.9100.0010.923.125,5680.01%
2023/06/07211.2500.0011.27225,4070.01%
2023/06/062511.0900.0011.072525,2120.10%
2023/06/0500.001011.0511.05-1025,162-0.04%
2023/06/0200.00111.3311.32-124,9180.00%
2023/06/0100.002011.2011.21-2024,738-0.08%
2023/05/30211.0800.0011.12224,5190.01%
2023/05/292010.9500.0010.962024,2610.08%
2023/05/26610.8200.0010.85624,0940.02%
2023/05/25710.8900.0010.89723,7820.03%
2023/05/232.110.9400.0010.932.123,3770.01%
2023/05/1921.111.1600.0011.1621.122,7250.09%
2023/05/1737.111.4200.0011.4337.121,4890.17%
2023/05/150.111.6900.0011.650.120,1520.00%
2023/05/1200.008211.9011.88-8219,858-0.41%
2023/05/1196011.6500.0011.6496019,3884.95% 大買/鉅額交易
2023/05/1051.111.5300.0011.5151.119,3340.26%
2023/05/0933.111.6000.0011.6233.118,8900.18%
2023/05/0400.00512.1012.09-518,116-0.03%
2023/05/025.111.6200.0011.645.117,2170.03%
2023/04/2600.00512.1612.14-516,137-0.03%
2023/04/21511.8200.0011.86515,5540.03%
2023/04/19511.6400.0011.66515,2850.03%
2023/04/183.211.6200.0011.623.215,0700.02%
2023/04/170.211.9200.0011.900.214,4460.00%
2023/04/141.112.0800.0012.101.114,2020.01%
2023/04/130.112.2400.0012.250.113,8980.00%
2023/04/113.112.3100.0012.313.113,6640.02%
2023/04/07512.5600.0012.52513,4590.04%
2023/04/062.512.47412.5212.52-1.513,206-0.01%
2023/03/3100.001011.7711.80-1012,628-0.08%
2023/03/301011.7400.0011.711012,5590.08%
2023/03/2900.00211.7011.77-212,504-0.02%
2023/03/28311.8200.0011.83312,5070.02%
2023/03/2700.00212.2512.27-212,127-0.02%
2023/03/24412.1400.0012.15412,0290.03%
2023/03/23312.08512.1012.12-211,955-0.02%
2023/03/22511.9500.0011.93511,8640.04%
2023/03/1700.0075512.0512.10-75511,366-6.64% 大賣/鉅額交易
2023/03/1600.00212.2612.27-211,330-0.02%
2023/03/1500.005011.8011.80-5010,985-0.46%
2023/03/1400.00212.1612.15-210,734-0.02%
2023/03/1000.00111.4111.61-110,021-0.01%
2023/02/2410611.311.911.2811.32104.19,2101.13% 大買/鉅額交易
2023/02/22111.01511.0111.00-49,018-0.04%
2023/02/210.311.2700.0011.250.38,7250.00%
2023/02/200.311.3000.0011.290.38,6860.00%
2023/02/171.311.1500.0011.161.38,5560.02%
2023/02/16111.56511.5911.61-48,102-0.05%
2023/02/1571011.8400.0011.877107,9898.89% 大買/鉅額交易
2023/02/13311.6500.0011.7037,7630.04%
2023/02/0700.0068012.2312.29-6807,027-9.68% 大賣/鉅額交易
2023/01/3135012.3500.0012.313505,8675.97% 大買/鉅額交易
2023/01/308012.4600.0012.47805,7801.38%
2023/01/1700.0022512.2312.26-2255,648-3.98% 大賣/鉅額交易
2023/01/1325012.5000.0012.482505,3964.63% 大買/鉅額交易
2023/01/123012.281012.2812.27205,2330.38%
2023/01/1122811.9700.0011.992285,0984.47% 大買/鉅額交易
2023/01/101212.2100.0012.20124,9610.24%
2023/01/092212.02112.0112.03214,8160.44%
2023/01/06311.7400.0011.7034,6890.06%
2023/01/05711.6400.0011.5974,5890.15%
2023/01/04311.4900.0011.5434,4980.07%
2023/01/03811.1500.0011.1784,3210.19%
2022/12/302511.2400.0011.20254,2650.59%
2022/12/2100.007011.7811.85-703,850-1.82%
2022/12/202012.2200.0011.92203,7580.53%
2022/12/122012.5300.0012.67203,0710.65%
2022/12/093013.2100.0013.25302,8971.04%
2020/11/1700.00129.0029.01-1162-0.61%
2020/11/12128.4500.0028.5911510.66%
2019/08/0200.00323.6023.61-368-4.36%
2019/07/10322.6000.0022.573456.63%
2019/07/0300.00223.1123.15-240-4.95%
2019/06/12222.3100.0022.292326.24%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音