加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.18
  • 漲跌
    ▼0.12
  • 漲幅
    -1.45%
  • 成交量
    31,531張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0950.18.1838.208.1847.147,5600.10%
2024/05/0800.00508.308.30-5049,019-0.10%
2024/05/0710.18.29208.228.29-9.949,604-0.02%
2024/05/06158.16808.178.19-6549,551-0.13%
2024/05/03808.0100.008.028049,1820.16%
2024/05/0217.93307.977.98-2949,707-0.06%
2024/04/3057.9800.008.01550,0700.01%
2024/04/2900.0017.917.91-150,1320.00%
2024/04/26101.17.78107.807.8191.150,6250.18% 大買/
2024/04/25307.8800.007.873051,2370.06%
2024/04/24227.9900.007.992250,9050.04%
2024/04/1900.00408.158.15-4051,810-0.08%
2024/04/185.18.0700.008.095.151,7970.01%
2024/04/17627.9200.007.926252,0180.12%
2024/04/1638.03458.018.01-4252,118-0.08%
2024/04/1500.0058.168.18-552,321-0.01%
2024/04/121188.1800.008.1711853,0440.22% 大買/鉅額交易
2024/04/1183.38.2658.258.2878.353,6750.15%
2024/04/1013.28.6358.638.648.253,7230.02%
2024/04/0911.28.5100.008.5211.254,0040.02%
2024/04/080.18.463508.448.44-349.954,928-0.64% 大賣/鉅額交易
2024/04/0327.18.67128.658.6615.154,5550.03%
2024/04/02159.28.76108.798.76149.254,7230.27% 大買/鉅額交易
2024/04/01229.00609.009.04-3853,910-0.07%
2024/03/29109.0200.009.031054,0810.02%
2024/03/2800.00409.019.04-4054,326-0.07%
2024/03/2758.92138.908.90-855,226-0.01%
2024/03/260.28.9058.898.89-4.955,656-0.01%
2024/03/2500.0098.968.97-955,923-0.02%
2024/03/22368.8200.008.873656,5360.06%
2024/03/210.18.7700.008.750.158,0740.00%
2024/03/20238.7700.008.792359,6950.04%
2024/03/19448.7100.008.754461,4100.07%
2024/03/1897.18.7900.008.7897.160,9580.16%
2024/03/15538.7800.008.805361,1400.09%
2024/03/14309.0179.018.992360,8490.04%
2024/03/13769.11139.119.106361,4840.10%
2024/03/12429.27199.279.302361,7250.04%
2024/03/11149.3379.339.32762,8980.01%
2024/03/0859.3300.009.34563,4130.01%
2024/03/0700.00809.319.29-8063,559-0.13%
2024/03/0659.191009.209.20-9563,610-0.15%
2024/03/05148.98108.979.02463,6870.01%
2024/03/040.19.01419.049.03-40.964,209-0.06%
2024/03/0158.9228.958.93364,0240.00%
2024/02/2926.18.832008.868.83-173.963,821-0.27% 大賣/鉅額交易
2024/02/2715.38.90208.898.90-4.763,671-0.01%
2024/02/26219.01228.999.02-163,6210.00%
2024/02/2378.683008.678.68-29362,943-0.47% 大賣/鉅額交易
2024/02/22278.641808.648.65-15363,319-0.24% 大賣/鉅額交易
2024/02/21838.731608.728.73-7763,095-0.12% 大賣/
2024/02/2024.18.7000.008.7024.163,2430.04%
2024/02/1928.75308.758.76-2863,220-0.04%
2024/02/162608.78108.788.7825064,2970.39% 大買/鉅額交易
2024/02/15213.28.8518.898.84212.263,6920.33% 大買/鉅額交易
2024/02/051409.2849.299.2813662,1980.22% 大買/鉅額交易
2024/02/0249.672799.689.69-27561,410-0.45% 大賣/鉅額交易
2024/02/01609.47199.489.494161,3020.07%
2024/01/30359.1600.009.213558,4190.06%
2024/01/2918.9100.008.93158,1350.00%
2024/01/26278.99238.968.99458,2170.01%
2024/01/25338.8300.008.883358,8660.06%
2024/01/2462.18.9100.008.9762.158,3820.11%
2024/01/2319.0400.009.08158,8200.00%
2024/01/224.19.0629.089.082.158,6960.00%
2024/01/19518.8700.008.885158,7610.09%
2024/01/1728.19.1439.139.1325.158,3950.04%
2024/01/16349.3500.009.363458,0590.06%
2024/01/15149.4800.009.501457,7720.02%
2024/01/1249.49489.479.49-4457,884-0.08%
2024/01/11109.44529.429.44-4257,451-0.07%
2024/01/1029.4900.009.46257,1280.00%
2024/01/0969.5100.009.54656,9540.01%
2024/01/0822.29.3829.349.3620.255,9570.04%
2024/01/0557.29.5700.009.5457.255,5230.10%
2024/01/04189.8100.009.811854,3040.03%
2024/01/034.39.8800.009.864.353,2540.01%
2024/01/02224.19.9600.009.92224.152,9010.42% 大買/鉅額交易
2023/12/283010.2600.0010.243053,0830.06%
2023/12/2700.00210.0510.05-252,7340.00%
2023/12/263.210.0700.0010.083.252,4140.01%
2023/12/25110.011410.0410.02-1352,182-0.02%
2023/12/2253.110.101010.1310.0643.151,7870.08%
2023/12/213410.3500.0010.333450,9890.07%
2023/12/205010.2700.0010.295050,6160.10%
2023/12/198210.211010.3010.257250,8750.14%
2023/12/18112.110.17310.3210.37109.149,7420.22% 大買/鉅額交易
2023/12/15210.021010.0510.04-847,445-0.02%
2023/12/143129.8289.829.8530444,9980.68% 大買/鉅額交易
2023/12/1339.3400.009.35343,0380.01%
2023/12/120.19.3200.009.360.142,6750.00%
2023/12/1168.19.235029.279.27-433.941,987-1.03% 大賣/鉅額交易
2023/12/0859.4029.419.41341,1460.01%
2023/12/072579.50219.449.4323639,8890.59% 大買/鉅額交易
2023/12/061979.1929.209.2319537,6700.52% 大買/鉅額交易
2023/12/051008.881618.888.92-6135,992-0.17% 大賣/
2023/12/04168.852518.848.85-23535,032-0.67% 大賣/鉅額交易
2023/12/0178.6228.608.62534,4180.01%
2023/11/3028.7400.008.72233,5380.01%
2023/11/2928.6200.008.65232,8510.01%
2023/11/2800.00108.478.47-1032,064-0.03%
2023/11/271008.2748.258.269631,7340.30%
2023/11/241118.360.58.388.36110.531,5100.35% 大買/鉅額交易
2023/11/231018.5100.008.5010131,1220.32% 大買/鉅額交易
2023/11/2228.4000.008.40230,6520.01%
2023/11/2158.441.28.448.503.830,3620.01%
2023/11/1600.0068.208.22-629,636-0.02%
2023/11/1518.4018.388.38029,2400.00%
2023/11/14107.9800.008.031027,7140.04%
2023/11/1337.9400.007.92327,9010.01%
2023/11/1038.0018.028.02227,2570.01%
2023/11/0912.28.3728.368.3710.226,8510.04%
2023/11/0818.0928.088.09-126,4090.00%
2023/11/0700.0057.877.87-526,408-0.02%
2023/11/0627.98267.957.98-2426,313-0.09%
2023/11/039.57.9267.927.923.525,8930.01%
2023/11/02207.6757.677.691525,7760.06%
2023/11/0127.2567.257.28-425,039-0.02%
2023/10/3100.00107.367.38-1027,075-0.04%
2023/10/2767.4500.007.45627,0770.02%
2023/10/26167.2100.007.201626,5250.06%
2023/10/2527.6100.007.55227,2090.01%
2023/10/2447.4127.467.48226,9720.01%
2023/10/2327.1187.137.14-626,765-0.02%
2023/10/2017.2627.267.26-126,5300.00%
2023/10/19167.3747.387.361225,8970.05%
2023/10/18297.6400.007.642925,4040.11%
2023/10/17807.7627.717.707825,3420.31%
2023/10/1600.0037.937.99-325,017-0.01%
2023/10/13257.8857.907.942024,8350.08%
2023/10/1200.0068.258.25-624,180-0.02%
2023/10/1138.0037.958.00024,1090.00%
2023/10/0517.9017.897.90023,9520.00%
2023/10/04167.6267.587.591023,4480.04%
2023/10/03238.0400.008.032322,4760.10%
2023/10/02448.1900.008.204422,3220.20%
2023/09/28128.2400.008.281222,7960.05%
2023/09/2718.4000.008.40122,4060.00%
2023/09/26428.3938.368.413922,2060.18%
2023/09/25308.7100.008.713021,6660.14%
2023/09/2238.6428.678.68121,9200.00%
2023/09/21108.9700.009.001021,0640.05%
2023/09/20109.1100.009.131020,8150.05%
2023/09/18329.1100.009.123221,0260.15%
2023/09/15329.2500.009.283221,0560.15%
2023/09/1419.4100.009.43121,0720.00%
2023/09/12109.2800.009.291021,3000.05%
2023/09/06309.2700.009.303021,7860.14%
2023/09/05209.4600.009.462021,6520.09%
2023/08/3000.0029.709.68-222,302-0.01%
2023/08/2459.581509.619.59-14523,163-0.63% 大賣/鉅額交易
2023/08/22429.0800.009.094223,3310.18%
2023/08/21309.2489.229.222223,3490.09%
2023/08/17529.3200.009.305223,9160.22%
2023/08/16519.5400.009.565123,8270.21%
2023/08/15129.5900.009.601224,2760.05%
2023/08/1400.0029.669.67-224,533-0.01%
2023/08/11149.7500.009.761424,9320.06%
2023/08/09129.9800.0010.011225,7190.05%
2023/08/0769.89429.889.91-3625,652-0.14%
2023/08/04689.7100.009.696825,8340.26%
2023/08/022510.2700.0010.272524,6010.10%
2023/08/011710.5500.0010.551723,9620.07%
2023/07/311310.4500.0010.431323,8090.05%
2023/07/282110.4300.0010.452124,0520.09%
2023/07/273010.7900.0010.793023,1530.13%
2023/07/25210.8500.0010.85223,8760.01%
2023/07/241010.8900.0010.901023,8780.04%
2023/07/17310.8200.0010.84324,4520.01%
2023/07/1400.007010.9010.87-7024,620-0.28%
2023/07/11110.5000.0010.52125,1610.00%
2023/07/06210.8700.0010.85224,4400.01%
2023/07/0400.00511.1111.11-524,017-0.02%
2023/06/2600.00511.2911.31-524,538-0.02%
2023/06/1500.00111.0210.99-124,5560.00%
2023/06/0900.0013111.0111.04-13125,147-0.52% 大賣/鉅額交易
2023/06/08510.9100.0010.92525,5680.02%
2023/06/0600.00311.0811.07-325,212-0.01%
2023/06/05211.05111.0511.05125,1620.00%
2023/06/02311.3200.0011.32324,9180.01%
2023/05/311011.1900.0011.201024,5920.04%
2023/05/30111.1400.0011.12124,5190.00%
2023/05/267110.8100.0010.857124,0940.29%
2023/05/25110.9000.0010.89123,7820.00%
2023/05/23610.9500.0010.93623,3770.03%
2023/05/221111.0800.0011.071122,8020.05%
2023/05/19311.1400.0011.16322,7250.01%
2023/05/171311.4000.0011.431321,4890.06%
2023/05/152111.6800.0011.652120,1520.10%
2023/05/1100.00311.6611.64-319,388-0.02%
2023/05/101011.5300.0011.511019,3340.05%
2023/05/091611.6000.0011.621618,8900.08%
2023/05/021011.6400.0011.641017,2170.06%
2023/04/282011.7300.0011.832016,6550.12%
2023/04/27512.00211.9611.96316,2000.02%
2023/04/2600.00112.1512.14-116,137-0.01%
2023/04/2500.00111.9511.96-115,925-0.01%
2023/04/24111.6900.0011.70115,7340.01%
2023/04/218111.81111.7911.868015,5540.51%
2023/04/2000.00111.6311.65-115,376-0.01%
2023/04/194111.6300.0011.664115,2850.27%
2023/04/181111.6100.0011.621115,0700.07%
2023/04/1762.511.8800.0011.9062.514,4460.43%
2023/04/14312.0900.0012.10314,2020.02%
2023/04/0700.00212.5712.52-213,459-0.01%
2023/04/06212.53312.4112.52-113,206-0.01%
2023/03/31111.7900.0011.80112,6280.01%
2023/03/30311.7100.0011.71312,5590.02%
2023/03/29211.7000.0011.77212,5040.02%
2023/03/282.311.8200.0011.832.312,5070.02%
2023/03/2700.004812.3112.27-4812,127-0.40%
2023/03/2300.002212.1012.12-2211,955-0.18%
2023/03/22611.98211.9511.93411,8640.03%
2023/03/216212.2400.0012.266211,5060.54%
2023/03/1600.005612.2812.27-5611,330-0.49%
2023/03/1511811.796611.8611.805210,9850.47% 大買/
2023/03/144212.079212.1512.15-5010,734-0.47%
2023/03/136211.761211.8511.745010,4210.48%
2023/03/1000.002211.4411.61-2210,021-0.22%
2023/03/0922.111.172011.2311.162.19,7960.02%
2023/03/0812.111.12211.1811.1410.19,7750.10%
2023/03/07811.1300.0011.1989,7190.08%
2023/03/06111.201111.2011.24-109,724-0.10%
2023/03/031610.8200.0010.86169,5880.17%
2023/02/24111.2800.0011.3219,2100.01%
2023/02/22311.0100.0011.0039,0180.03%
2023/02/17111.18111.1611.1608,5560.00%
2023/02/16211.5600.0011.6128,1020.02%
2023/02/14311.8600.0011.9037,8890.04%
2023/02/13111.6600.0011.7017,7630.01%
2023/02/02612.7100.0012.6866,1760.10%
2023/01/17112.2300.0012.2615,6480.02%
2023/01/16312.3900.0012.3435,5400.05%
2023/01/13112.4600.0012.4815,3960.02%
2023/01/11211.9300.0011.9925,0980.04%
2023/01/06311.7300.0011.7034,6890.06%
2022/12/21111.8500.0011.8513,8500.03%
2022/11/09110.1000.0010.1111,1340.09%
2022/04/2500.00116.8116.76-1215-0.46%
2022/04/21116.8800.0016.8511930.52%
2019/11/1800.00124.0824.09-1729-0.14%
2019/11/14123.7700.0023.7717380.14%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音