加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.37
  • 漲跌
    ▼0.07
  • 漲幅
    -0.83%
  • 成交量
    20,080張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2158.3700.008.37541,5250.01%
2024/05/2038.4500.008.44341,6970.01%
2024/05/17328.5558.558.542742,0290.06%
2024/05/1600.0078.668.65-742,377-0.02%
2024/05/1500.0028.378.38-242,3860.00%
2024/05/1400.0058.268.26-544,335-0.01%
2024/05/13148.23208.228.22-645,732-0.01%
2024/05/0928.1818.218.18147,5600.00%
2024/05/0818.3368.318.30-549,019-0.01%
2024/05/07208.24108.248.291049,6040.02%
2024/05/060.98.1658.158.19-4.149,551-0.01%
2024/05/0318.0100.008.02149,1820.00%
2024/04/3058.0200.008.01550,0700.01%
2024/04/2900.0057.917.91-550,132-0.01%
2024/04/26117.7900.007.811150,6250.02%
2024/04/2428.0100.007.99250,9050.00%
2024/04/2300.00128.038.05-1251,450-0.02%
2024/04/2227.9827.957.97051,8160.00%
2024/04/1968.161208.068.15-11451,810-0.22% 大賣/鉅額交易
2024/04/1800.00108.078.09-1051,797-0.02%
2024/04/17277.9000.007.922752,0180.05%
2024/04/161148.0300.008.0111452,1180.22% 大買/鉅額交易
2024/04/15288.2100.008.182852,3210.05%
2024/04/12488.1728.158.174653,0440.09%
2024/04/11258.2718.228.282453,6750.04%
2024/04/1038.6418.648.64253,7230.00%
2024/04/091.38.5200.008.521.354,0040.00%
2024/04/0835.48.4458.458.4430.454,9280.06%
2024/04/03518.66308.668.662154,5550.04%
2024/04/021518.7918.788.7615054,7230.27% 大買/鉅額交易
2024/04/0148.99309.009.04-2653,910-0.05%
2024/03/2919.03409.029.03-3954,081-0.07%
2024/03/27138.9100.008.901355,2260.02%
2024/03/2628.8800.008.89255,6560.00%
2024/03/254.28.9900.008.974.255,9230.01%
2024/03/2238.8618.818.87256,5360.00%
2024/03/2138.7600.008.75358,0740.01%
2024/03/2078.7800.008.79759,6950.01%
2024/03/19338.72778.728.75-4461,410-0.07%
2024/03/1820.38.7718.798.7819.360,9580.03%
2024/03/1536.28.78278.778.809.261,1400.02%
2024/03/14229.01139.038.99960,8490.01%
2024/03/13209.11119.119.10961,4840.01%
2024/03/1229.28219.279.30-1961,725-0.03%
2024/03/11129.33209.359.32-862,898-0.01%
2024/03/0829.2900.009.34263,4130.00%
2024/03/07219.3200.009.292163,5590.03%
2024/03/06219.17189.159.20363,6100.00%
2024/03/0510.48.98368.999.02-25.663,687-0.04%
2024/03/04109.0189.039.03264,2090.00%
2024/03/01108.9600.008.931064,0240.02%
2024/02/2918.38.8400.008.8318.363,8210.03%
2024/02/2773.48.8948.908.9069.463,6710.11%
2024/02/261.38.9999.009.02-7.763,621-0.01%
2024/02/23248.6800.008.682462,9430.04%
2024/02/2226.18.6500.008.6526.163,3190.04%
2024/02/2188.7200.008.73863,0950.01%
2024/02/20158.6800.008.701563,2430.02%
2024/02/1927.28.7500.008.7627.263,2200.04%
2024/02/16108.7800.008.781064,2970.02%
2024/02/1561.38.8400.008.8461.363,6920.10%
2024/02/0522.59.28109.279.2812.562,1980.02%
2024/02/0219.66559.689.69-5461,410-0.09%
2024/02/01649.51239.459.494161,3020.07%
2024/01/31229.3359.339.361760,0800.03%
2024/01/30219.17309.179.21-958,419-0.02%
2024/01/29128.9300.008.931258,1350.02%
2024/01/26208.98458.988.99-2558,217-0.04%
2024/01/2532.58.8200.008.8832.558,8660.06%
2024/01/2438.9000.008.97358,3820.01%
2024/01/2339.0600.009.08358,8200.01%
2024/01/2259.0979.079.08-258,6960.00%
2024/01/1931.58.8700.008.8831.558,7610.05%
2024/01/1789.1459.169.13358,3950.01%
2024/01/1629.3400.009.36258,0590.00%
2024/01/150.29.5239.489.50-2.857,7720.00%
2024/01/1299.49129.479.49-357,884-0.01%
2024/01/11109.4400.009.441057,4510.02%
2024/01/1039.48109.479.46-757,128-0.01%
2024/01/09139.5000.009.541356,9540.02%
2024/01/0829.3800.009.36255,9570.00%
2024/01/0510.39.58709.589.54-59.755,523-0.11%
2024/01/04329.8500.009.813254,3040.06%
2024/01/03259.9000.009.862553,2540.05%
2024/01/0255.49.9110.49.969.924552,9010.09%
2023/12/2943.610.14510.1310.1338.652,2600.07%
2023/12/282010.231810.2510.24253,0830.00%
2023/12/271.210.0400.0010.051.252,7340.00%
2023/12/263910.0900.0010.083952,4140.07%
2023/12/2518.510.0100.0010.0218.552,1820.04%
2023/12/2257.510.1211410.1410.06-56.551,787-0.11% 大賣/
2023/12/21810.3613010.3310.33-12250,989-0.24% 大賣/鉅額交易
2023/12/20210.281010.2910.29-850,616-0.02%
2023/12/195510.24510.2910.255050,8750.10%
2023/12/189010.245710.2610.373349,7420.07%
2023/12/15146.410.031010.0010.04136.447,4450.29% 大買/鉅額交易
2023/12/141539.82109.799.8514344,9980.32% 大買/鉅額交易
2023/12/1336.59.35309.349.356.543,0380.02%
2023/12/12509.3100.009.365042,6750.12%
2023/12/1150.19.2600.009.2750.141,9870.12%
2023/12/08619.40179.439.414441,1460.11%
2023/12/071369.52259.539.4311139,8890.28% 大買/鉅額交易
2023/12/06279.2300.009.232737,6700.07%
2023/12/050.38.87108.888.92-9.735,992-0.03%
2023/12/0448.8400.008.85435,0320.01%
2023/12/01488.6098.628.623934,4180.11%
2023/11/30288.78108.768.721833,5380.05%
2023/11/29168.6158.598.651132,8510.03%
2023/11/2808.4700.008.47032,0640.00%
2023/11/270.48.2800.008.260.431,7340.00%
2023/11/24168.3700.008.361631,5100.05%
2023/11/2318.4900.008.50131,1220.00%
2023/11/22178.4058.388.401230,6520.04%
2023/11/2100.00178.448.50-1730,362-0.06%
2023/11/20168.2900.008.291630,0420.05%
2023/11/17158.3100.008.291529,8240.05%
2023/11/16178.2000.008.221729,6360.06%
2023/11/1541.58.3868.398.3835.529,2400.12%
2023/11/1457.9500.008.03527,7140.02%
2023/11/13107.95347.937.92-2427,901-0.09%
2023/11/1033.58.0000.008.0233.527,2570.12%
2023/11/09118.38278.388.37-1626,851-0.06%
2023/11/0800.00258.088.09-2526,409-0.09%
2023/11/0767.8800.007.87626,4080.02%
2023/11/0647.99107.987.98-626,313-0.02%
2023/11/03157.92107.937.92525,8930.02%
2023/11/02107.6900.007.691025,7760.04%
2023/11/01117.2800.007.281125,0390.04%
2023/10/27357.4627.447.453327,0770.12%
2023/10/2417.46107.437.48-926,972-0.03%
2023/10/2337.1300.007.14326,7650.01%
2023/10/2047.2617.217.26326,5300.01%
2023/10/19117.3600.007.361125,8970.04%
2023/10/1837.6400.007.64325,4040.01%
2023/10/1777.7900.007.70725,3420.03%
2023/10/16137.9600.007.991325,0170.05%
2023/10/1347.89157.897.94-1124,835-0.04%
2023/10/1228.2400.008.25224,1800.01%
2023/10/1117.9800.008.00124,1090.00%
2023/10/06287.7800.007.772824,0960.12%
2023/10/05177.87157.897.90223,9520.01%
2023/10/04287.5947.567.592423,4480.10%
2023/10/0398.0400.008.03922,4760.04%
2023/10/0228.1800.008.20222,3220.01%
2023/09/2828.2600.008.28222,7960.01%
2023/09/2718.4000.008.40122,4060.00%
2023/09/26128.3738.398.41922,2060.04%
2023/09/2538.7300.008.71321,6660.01%
2023/09/22258.6438.658.682221,9200.10%
2023/09/2168.9958.979.00121,0640.00%
2023/09/2019.1300.009.13120,8150.00%
2023/09/1900.0039.229.23-320,805-0.01%
2023/09/1879.1100.009.12721,0260.03%
2023/09/15119.2500.009.281121,0560.05%
2023/09/1459.4159.429.43021,0720.00%
2023/09/1119.3100.009.31121,4100.00%
2023/09/0719.3200.009.32121,6560.00%
2023/09/0619.2700.009.30121,7860.00%
2023/09/05129.4629.459.461021,6520.05%
2023/09/0479.4900.009.49722,0430.03%
2023/08/31109.7500.009.741022,1210.05%
2023/08/3089.6959.699.68322,3020.01%
2023/08/2929.5549.569.57-222,500-0.01%
2023/08/2819.5400.009.57122,7370.00%
2023/08/2219.09139.089.09-1223,331-0.05%
2023/08/21109.2429.229.22823,3490.03%
2023/08/1849.3300.009.39423,4570.02%
2023/08/1739.3200.009.30323,9160.01%
2023/08/1600.00809.569.56-8023,827-0.34%
2023/08/1539.6000.009.60324,2760.01%
2023/08/1479.6700.009.67724,5330.03%
2023/08/1139.7600.009.76324,9320.01%
2023/08/1029.9800.009.96225,4800.01%
2023/08/0800.0029.769.87-225,899-0.01%
2023/08/07109.8800.009.911025,6520.04%
2023/08/04939.6700.009.699325,8340.36%
2023/08/02710.2600.0010.27724,6010.03%
2023/07/28510.4300.0010.45524,0520.02%
2023/07/27210.7900.0010.79223,1530.01%
2023/07/24110.8900.0010.90123,8780.00%
2023/07/18110.8500.0010.85124,3720.00%
2023/07/1300.00110.7010.70-124,9240.00%
2023/07/11210.4700.0010.52225,1610.01%
2023/07/10310.4100.0010.39325,1740.01%
2023/07/07710.5900.0010.61724,8150.03%
2023/07/06610.8800.0010.85624,4400.02%
2023/07/0300.00511.1011.12-524,496-0.02%
2023/06/30710.98210.9610.99524,4060.02%
2023/06/2900.00411.2811.23-424,009-0.02%
2023/06/2800.00911.1911.18-924,120-0.04%
2023/06/20511.0000.0011.03524,1900.02%
2023/06/1600.001111.1611.18-1124,547-0.04%
2023/06/13111.13611.1511.13-524,774-0.02%
2023/06/09211.0100.0011.04225,1470.01%
2023/06/08610.9100.0010.92625,5680.02%
2023/06/07211.2800.0011.27225,4070.01%
2023/06/062011.0800.0011.072025,2120.08%
2023/06/05111.0700.0011.05125,1620.00%
2023/06/0200.002011.3211.32-2024,918-0.08%
2023/06/0100.001211.2811.21-1224,738-0.05%
2023/05/313511.1700.0011.203524,5920.14%
2023/05/261210.8300.0010.851224,0940.05%
2023/05/25210.9000.0010.89223,7820.01%
2023/05/241511.0200.0011.081523,7010.06%
2023/05/23310.9600.0010.93323,3770.01%
2023/05/22911.0600.0011.07922,8020.04%
2023/05/19511.1300.0011.16522,7250.02%
2023/05/181611.3800.0011.371622,0510.07%
2023/05/17711.4100.0011.43721,4890.03%
2023/05/16211.5100.0011.52220,8540.01%
2023/05/10611.5400.0011.51619,3340.03%
2023/05/09611.58311.6111.62318,8900.02%
2023/05/08411.8500.0011.86418,0900.02%
2023/05/0500.00111.9411.91-118,068-0.01%
2023/05/0400.00712.1012.09-718,116-0.04%
2023/05/02711.6400.0011.64717,2170.04%
2023/04/28811.7600.0011.83816,6550.05%
2023/04/27312.0000.0011.96316,2000.02%
2023/04/2600.00412.1512.14-416,137-0.02%
2023/04/24611.6900.0011.70615,7340.04%
2023/04/19111.6400.0011.66115,2850.01%
2023/04/18911.6100.0011.62915,0700.06%
2023/04/17811.8900.0011.90814,4460.06%
2023/04/14312.0900.0012.10314,2020.02%
2023/04/1300.00412.2312.25-413,898-0.03%
2023/04/12312.2600.0012.26313,7590.02%
2023/04/11212.28212.3012.31013,6640.00%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音