加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▲0.12
  • 漲幅
    +1.45%
  • 成交量
    36,358張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001398.248.22-13945,732-0.30% 大賣/鉅額交易
2024/05/1028.315498.318.29-54746,311-1.18% 大賣/鉅額交易
2024/05/0978.18308.188.18-2347,560-0.05%
2024/05/081888.3300.008.3018849,0190.38% 大買/鉅額交易
2024/05/075068.276648.248.29-15849,604-0.32% 大買/大賣/鉅額交易
2024/05/06878.1700.008.198749,5510.18%
2024/05/03228.0198.018.021349,1820.03%
2024/05/02687.9700.007.986849,7070.14%
2024/04/3058.0157.988.01050,0700.00%
2024/04/2697.7900.007.81950,6250.02%
2024/04/25287.89507.887.87-2251,237-0.04%
2024/04/24758.0000.007.997550,9050.15%
2024/04/2300.0018.048.05-151,4500.00%
2024/04/22167.993167.987.97-30051,816-0.58% 大賣/鉅額交易
2024/04/19508.216368.148.15-58651,810-1.13% 大賣/鉅額交易
2024/04/18118.0618.098.091051,7970.02%
2024/04/1787.9000.007.92852,0180.02%
2024/04/16278.0100.008.012752,1180.05%
2024/04/1528.2068.218.18-452,321-0.01%
2024/04/12208.1788.178.171253,0440.02%
2024/04/11168.2700.008.281653,6750.03%
2024/04/1038.6500.008.64353,7230.01%
2024/04/09288.471718.538.52-14354,004-0.26% 大賣/鉅額交易
2024/04/08148.4418.468.441354,9280.02%
2024/04/03398.66608.688.66-2154,555-0.04%
2024/04/021058.7800.008.7610554,7230.19% 大買/鉅額交易
2024/04/01108.981809.029.04-17053,910-0.32% 大賣/鉅額交易
2024/03/2959.0129.029.03354,0810.01%
2024/03/2839.02309.039.04-2754,326-0.05%
2024/03/27428.91108.918.903255,2260.06%
2024/03/2668.8900.008.89655,6560.01%
2024/03/25638.9800.008.976355,9230.11%
2024/03/221528.88108.808.8714256,5360.25% 大買/鉅額交易
2024/03/21378.7400.008.753758,0740.06%
2024/03/2018.7700.008.79159,6950.00%
2024/03/19121.18.7460.28.728.756161,4100.10% 大買/
2024/03/181178.7898.778.7810860,9580.18% 大買/鉅額交易
2024/03/15368.7900.008.803661,1400.06%
2024/03/145089.0200.008.9950860,8490.83% 大買/鉅額交易
2024/03/132959.11389.139.1025761,4840.42% 大買/鉅額交易
2024/03/12121.39.2659.279.30116.361,7250.19% 大買/鉅額交易
2024/03/11239.3300.009.322362,8980.04%
2024/03/086.59.3029.319.344.563,4130.01%
2024/03/070.49.315549.339.29-553.663,559-0.87% 大賣/鉅額交易
2024/03/061.59.16109.149.20-8.663,610-0.01%
2024/03/0568.9858.989.02163,6870.00%
2024/03/041.69.03159.039.03-13.464,209-0.02%
2024/03/0113.18.9558.918.938.164,0240.01%
2024/02/295768.8518.828.8357563,8210.90% 大買/鉅額交易
2024/02/27128.9000.008.901263,6710.02%
2024/02/2631.39.0139.009.0228.363,6210.04%
2024/02/2388.68188.678.68-1062,943-0.02%
2024/02/22218.66508.658.65-2963,319-0.05%
2024/02/2138.7100.008.73363,0950.00%
2024/02/20218.6800.008.702163,2430.03%
2024/02/1915.18.7500.008.7615.163,2200.02%
2024/02/16788.7900.008.787864,2970.12%
2024/02/15978.85698.838.842863,6920.04%
2024/02/051359.2900.009.2813562,1980.22% 大買/鉅額交易
2024/02/0269.6689.679.69-261,4100.00%
2024/02/0100.00159.499.49-1561,302-0.02%
2024/01/3130.29.3479.269.3623.260,0800.04%
2024/01/301679.1400.009.2116758,4190.29% 大買/鉅額交易
2024/01/29148.9418.948.931358,1350.02%
2024/01/26328.9900.008.993258,2170.05%
2024/01/25278.8300.008.882758,8660.05%
2024/01/24938.9600.008.979358,3820.16%
2024/01/23349.0700.009.083458,8200.06%
2024/01/221099.07439.049.086658,6960.11% 大買/
2024/01/191478.8900.008.8814758,7610.25% 大買/鉅額交易
2024/01/181589.1200.009.1315858,2270.27% 大買/鉅額交易
2024/01/17329.14109.179.132258,3950.04%
2024/01/1659.3500.009.36558,0590.01%
2024/01/152259.4700.009.5022557,7720.39% 大買/鉅額交易
2024/01/12119.4900.009.491157,8840.02%
2024/01/11169.4259.439.441157,4510.02%
2024/01/1049.47349.499.46-3057,128-0.05%
2024/01/0922.19.5300.009.5422.156,9540.04%
2024/01/08219.3729.369.361955,9570.03%
2024/01/0524.19.5829.569.5422.155,5230.04%
2024/01/0499.85109.859.81-154,3040.00%
2024/01/03179.8869.879.861153,2540.02%
2024/01/02229.920.19.969.9221.952,9010.04%
2023/12/292.310.1400.0010.132.352,2600.00%
2023/12/28111.110.2893.110.2310.241853,0830.03% 大買/
2023/12/27610.050.110.0610.055.952,7340.01%
2023/12/260.410.130.110.1510.080.352,4140.00%
2023/12/257.310.0126.110.0610.02-18.952,182-0.04%
2023/12/222210.0870.110.1310.06-48.151,787-0.09%
2023/12/21810.332.110.3710.335.950,9890.01%
2023/12/2016.510.3011.110.2810.295.450,6160.01%
2023/12/192510.203.110.3010.2521.950,8750.04%
2023/12/1853.310.3515.110.2610.3738.249,7420.08%
2023/12/1550.310.011510.0110.0435.347,4450.07%
2023/12/141009.8311.49.789.8588.644,9980.20%
2023/12/1319.49.3500.009.3519.443,0380.05%
2023/12/12129.31209.259.36-842,675-0.02%
2023/12/1113.39.2500.009.2713.341,9870.03%
2023/12/0864.39.4259.419.4159.341,1460.14%
2023/12/0750.39.53429.529.438.339,8890.02%
2023/12/064.49.192969.189.23-291.637,670-0.77% 大賣/鉅額交易
2023/12/05548.8878.878.924735,9920.13%
2023/12/046.48.8498.838.85-2.635,032-0.01%
2023/12/0110.48.6100.008.6210.434,4180.03%
2023/11/3011.38.77108.798.721.333,5380.00%
2023/11/2910.38.64108.618.650.332,8510.00%
2023/11/27108.25258.258.26-1531,734-0.05%
2023/11/2488.38108.378.36-231,510-0.01%
2023/11/230.68.5000.008.500.631,1220.00%
2023/11/22118.3900.008.401130,6520.04%
2023/11/2110.18.501258.458.50-114.930,362-0.38% 大賣/鉅額交易
2023/11/202.48.29108.308.29-7.630,042-0.03%
2023/11/17808.3100.008.298029,8240.27%
2023/11/16128.2100.008.221229,6360.04%
2023/11/152.18.38408.408.38-37.929,240-0.13%
2023/11/14108.00107.968.03027,7140.00%
2023/11/13217.9457.937.921627,9010.06%
2023/11/10247.9900.008.022427,2570.09%
2023/11/09608.39208.368.374026,8510.15%
2023/11/08358.08178.098.091826,4090.07%
2023/11/07107.89107.857.87026,4080.00%
2023/11/0637.9657.977.98-226,313-0.01%
2023/11/03387.92257.927.921325,8930.05%
2023/11/02187.67257.687.69-725,776-0.03%
2023/11/01207.2500.007.282025,0390.08%
2023/10/31257.3500.007.382527,0750.09%
2023/10/3057.38107.387.36-526,915-0.02%
2023/10/2767.45127.457.45-627,077-0.02%
2023/10/26177.22307.217.20-1326,525-0.05%
2023/10/25107.56157.617.55-527,209-0.02%
2023/10/24107.44207.407.48-1026,972-0.04%
2023/10/231.77.1400.007.141.726,7650.01%
2023/10/20217.25127.257.26926,5300.03%
2023/10/19407.39257.387.361525,8970.06%
2023/10/18167.6457.647.641125,4040.04%
2023/10/17377.78407.767.70-325,342-0.01%
2023/10/1657.96337.977.99-2825,017-0.11%
2023/10/13567.91107.907.944624,8350.19%
2023/10/12168.24538.238.25-3724,180-0.15%
2023/10/11107.98167.978.00-624,109-0.02%
2023/10/06157.76257.767.77-1024,096-0.04%
2023/10/05107.90157.887.90-523,952-0.02%
2023/10/04757.602257.637.59-15023,448-0.64% 大賣/鉅額交易
2023/10/03848.06208.048.036422,4760.28%
2023/10/02218.19208.188.20122,3220.00%
2023/09/28208.25158.258.28522,7960.02%
2023/09/2700.00108.408.40-1022,406-0.04%
2023/09/26508.39158.378.413522,2060.16%
2023/09/2510.68.75238.748.71-12.421,666-0.06%
2023/09/221268.651758.648.68-4921,920-0.22% 大買/大賣/
2023/09/21438.98308.999.001321,0640.06%
2023/09/20589.1189.129.135020,8150.24%
2023/09/1959.22139.229.23-820,805-0.04%
2023/09/182029.1359.119.1219721,0260.94% 大買/鉅額交易
2023/09/15109.2500.009.281021,0560.05%
2023/09/1459.42159.419.43-1021,072-0.05%
2023/09/1399.3200.009.33921,0740.04%
2023/09/1239.2600.009.29321,3000.01%
2023/09/11859.3159.319.318021,4100.37%
2023/09/0800.00159.439.45-1521,561-0.07%
2023/09/0700.00109.329.32-1021,656-0.05%
2023/09/06279.2859.279.302221,7860.10%
2023/09/05189.4659.479.461321,6520.06%
2023/09/04119.5199.499.49222,0430.01%
2023/08/3149.7500.009.74422,1210.02%
2023/08/3079.70249.709.68-1722,302-0.08%
2023/08/2900.0029.589.57-222,500-0.01%
2023/08/28769.55199.559.575722,7370.25%
2023/08/25109.4859.469.46522,9370.02%
2023/08/2459.59229.619.59-1723,163-0.07%
2023/08/2310.59.30129.289.29-1.523,135-0.01%
2023/08/22209.0930.19.099.09-10.123,331-0.04%
2023/08/21179.245.19.249.2211.923,3490.05%
2023/08/1819.3400.009.39123,4570.00%
2023/08/17349.3335.29.339.30-1.223,916-0.01%
2023/08/16139.54109.549.56323,8270.01%
2023/08/15109.6000.009.601024,2760.04%
2023/08/11309.76139.749.761724,9320.07%
2023/08/1079.9559.959.96225,4800.01%
2023/08/0959.9959.9510.01025,7190.00%
2023/08/0829.7639.889.87-125,8990.00%
2023/08/07739.90309.899.914325,6520.17%
2023/08/041079.7059.679.6910225,8340.39% 大買/鉅額交易
2023/08/0211610.26510.2810.2711124,6010.45% 大買/鉅額交易
2023/07/284910.45210.4610.454724,0520.20%
2023/07/27210.81110.8010.79123,1530.00%
2023/07/262010.7800.0010.782023,6220.08%
2023/07/25510.8500.0010.85523,8760.02%
2023/07/21310.8700.0010.87324,1550.01%
2023/07/20111.076111.1111.05-6024,260-0.25%
2023/07/19110.972210.9510.96-2124,321-0.09%
2023/07/17110.8400.0010.84124,4520.00%
2023/07/14110.921010.9110.87-924,620-0.04%
2023/07/132210.781010.7410.701224,9240.05%
2023/07/1200.001010.5910.56-1025,027-0.04%
2023/07/11110.52510.5010.52-425,161-0.02%
2023/07/102810.391110.4110.391725,1740.07%
2023/07/076910.60710.6010.616224,8150.25%
2023/07/062510.85410.8710.852124,4400.09%
2023/07/03311.122111.1111.12-1824,496-0.07%
2023/06/302110.98611.0010.991524,4060.06%
2023/06/2900.00211.2911.23-224,009-0.01%
2023/06/28311.19211.2111.18124,1200.00%
2023/06/2600.001311.3111.31-1324,538-0.05%
2023/06/21511.251911.2511.25-1424,379-0.06%
2023/06/20911.02311.0311.03624,1900.02%
2023/06/1900.0040011.1511.16-40024,435-1.64% 大賣/鉅額交易
2023/06/1600.0011.111.1611.18-11.124,547-0.05%
2023/06/15510.9720.911.0410.99-15.924,556-0.06%
2023/06/141210.98310.9910.98924,6290.04%
2023/06/13511.15111.1511.13424,7740.02%
2023/06/122011.08211.0911.071824,9170.07%
2023/06/0900.00111.0311.04-125,1470.00%
2023/06/087410.90510.9010.926925,5680.27%
2023/06/0700.00511.2511.27-525,407-0.02%
2023/06/061211.08211.0911.071025,2120.04%
2023/06/051911.072011.0511.05-125,1620.00%
2023/06/021411.32311.3411.321124,9180.04%
2023/06/015111.21411.2811.214724,7380.19%
2023/05/312011.203611.1611.20-1624,592-0.07%
2023/05/30311.12211.0911.12124,5190.00%
2023/05/291210.96610.9510.96624,2610.02%
2023/05/262010.82210.8410.851824,0940.07%
2023/05/255310.9000.0010.895323,7820.22%
2023/05/2400.004.311.0211.08-4.323,701-0.02%
2023/05/231710.963.711.0010.9313.323,3770.06%
2023/05/222611.0400.0011.072622,8020.11%
2023/05/192911.1200.0011.162922,7250.13%
2023/05/182511.3800.0011.372522,0510.11%
2023/05/175511.403011.4011.432521,4890.12%
2023/05/1662.811.51111.5211.5261.820,8540.30%
2023/05/15611.680.811.6611.655.220,1520.03%
2023/05/1200.001411.8711.88-1419,858-0.07%
2023/05/1100.00611.6511.64-619,388-0.03%
2023/05/106211.5200.0011.516219,3340.32%
2023/05/094311.59211.6111.624118,8900.22%
2023/05/08811.84211.8611.86618,0900.03%
2023/05/051011.9300.0011.911018,0680.06%
2023/05/0400.00812.1112.09-818,116-0.04%
2023/05/0300.001311.9411.92-1317,615-0.07%
2023/05/022511.6400.0011.642517,2170.15%
2023/04/282011.7200.0011.832016,6550.12%
2023/04/271111.9800.0011.961116,2000.07%
2023/04/261312.14512.1412.14816,1370.05%
2023/04/251211.92711.9311.96515,9250.03%
2023/04/24511.6900.0011.70515,7340.03%
2023/04/211011.82411.8111.86615,5540.04%
2023/04/20811.6400.0011.65815,3760.05%
2023/04/194.211.65211.6611.662.215,2850.01%
2023/04/18511.6300.0011.62515,0700.03%
2023/04/17711.8800.0011.90714,4460.05%
2023/04/14812.0900.0012.10814,2020.06%
2023/04/13112.2300.0012.25113,8980.01%
2023/04/12312.2700.0012.26313,7590.02%
2023/04/11812.2900.0012.31813,6640.06%
2023/04/102612.4100.0012.432613,5780.19%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音