加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.04
  • 漲幅
    +0.49%
  • 成交量
    13,668張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.0058.248.22-545,732-0.01%
2024/05/10908.3400.008.299046,3110.19%
2024/05/0898.3128.308.30749,0190.01%
2024/05/0628.1818.188.19149,5510.00%
2024/05/0300.00138.028.02-1349,182-0.03%
2024/05/0247.9300.007.98449,7070.01%
2024/04/2927.9000.007.91250,1320.00%
2024/04/266.17.7900.007.816.150,6250.01%
2024/04/2547.8900.007.87451,2370.01%
2024/04/2457.9900.007.99550,9050.01%
2024/04/22207.9500.007.972051,8160.04%
2024/04/19148.1528.118.151251,8100.02%
2024/04/18928.0900.008.099251,7970.18%
2024/04/172.17.9200.007.922.152,0180.00%
2024/04/162.18.0100.008.012.152,1180.00%
2024/04/150.18.2100.008.180.152,3210.00%
2024/04/124.38.1800.008.174.353,0440.01%
2024/04/116.48.2900.008.286.453,6750.01%
2024/04/1000.0018.658.64-153,7230.00%
2024/04/09108.5200.008.521054,0040.02%
2024/04/083.38.4400.008.443.354,9280.01%
2024/04/033.58.6700.008.663.554,5550.01%
2024/04/0231.48.7838.768.7628.454,7230.05%
2024/03/2929.0200.009.03254,0810.00%
2024/03/2839.0300.009.04354,3260.01%
2024/03/2600.0028.898.89-255,6560.00%
2024/03/25158.9600.008.971555,9230.03%
2024/03/222.58.8100.008.872.556,5360.00%
2024/03/210.58.7838.768.75-2.558,0740.00%
2024/03/200.48.7800.008.790.459,6950.00%
2024/03/191.48.713208.728.75-318.661,410-0.52% 大賣/鉅額交易
2024/03/180.28.8100.008.780.260,9580.00%
2024/03/1523.88.78208.778.803.861,1400.01%
2024/03/140.29.0159.028.99-4.860,849-0.01%
2024/03/1329.1000.009.10261,4840.00%
2024/03/1259.28129.279.30-761,725-0.01%
2024/03/11849.3300.009.328462,8980.13%
2024/03/0819.3019.319.34063,4130.00%
2024/03/0769.3000.009.29663,5590.01%
2024/03/0659.15109.159.20-563,610-0.01%
2024/03/0549.0000.009.02463,6870.01%
2024/03/0459.0300.009.03564,2090.01%
2024/02/292.48.82208.828.83-17.763,821-0.03%
2024/02/2716.18.8900.008.9016.163,6710.03%
2024/02/2635.29.0000.009.0235.263,6210.06%
2024/02/230.18.6858.688.68-4.962,943-0.01%
2024/02/223.58.65198.648.65-15.563,319-0.02%
2024/02/2118.7300.008.73163,0950.00%
2024/02/2058.6900.008.70563,2430.01%
2024/02/1958.7500.008.76563,2200.01%
2024/02/160.18.791008.788.78-99.964,297-0.16%
2024/02/1545.38.8400.008.8445.363,6920.07%
2024/02/0571.19.2800.009.2871.162,1980.11%
2024/02/02509.6800.009.695061,4100.08%
2024/02/01509.481009.519.49-5061,302-0.08%
2024/01/31569.3000.009.365660,0800.09%
2024/01/301109.1600.009.2111058,4190.19% 大買/鉅額交易
2024/01/290.18.9100.008.930.158,1350.00%
2024/01/2538.28.8318.818.8837.258,8660.06%
2024/01/24508.9100.008.975058,3820.09%
2024/01/22409.0900.009.084058,6960.07%
2024/01/1965.28.8700.008.8865.258,7610.11%
2024/01/1830.19.1200.009.1330.158,2270.05%
2024/01/173.29.1400.009.133.258,3950.01%
2024/01/160.19.3600.009.360.158,0590.00%
2024/01/15189.5000.009.501857,7720.03%
2024/01/11169.4200.009.441657,4510.03%
2024/01/0989.5400.009.54856,9540.01%
2024/01/0800.002149.389.36-21455,957-0.38% 大賣/鉅額交易
2024/01/0500.003339.579.54-33355,523-0.60% 大賣/鉅額交易
2024/01/04209.8200.009.812054,3040.04%
2024/01/0269.891159.929.92-10952,901-0.21% 大賣/鉅額交易
2023/12/29510.1300.0010.13552,2600.01%
2023/12/27310.0400.0010.05352,7340.01%
2023/12/26510.0800.0010.08552,4140.01%
2023/12/228710.0740010.1810.06-31351,787-0.60% 大賣/鉅額交易
2023/12/21310.385810.3310.33-5550,989-0.11%
2023/12/20410.3200.0010.29450,6160.01%
2023/12/19210.245010.1910.25-4850,875-0.09%
2023/12/1811110.2816010.3510.37-4949,742-0.10% 大買/大賣/
2023/12/1512510.0100.0010.0412547,4450.26% 大買/鉅額交易
2023/12/142259.82109.779.8521544,9980.48% 大買/鉅額交易
2023/12/124209.3000.009.3642042,6750.98% 大買/鉅額交易
2023/12/1149.2600.009.27441,9870.01%
2023/12/0800.00299.439.41-2941,146-0.07%
2023/12/073079.4969.459.4330139,8890.75% 大買/鉅額交易
2023/12/0600.00309.199.23-3037,670-0.08%
2023/12/04308.8300.008.853035,0320.09%
2023/12/010.18.63108.608.62-9.934,418-0.03%
2023/11/30108.7600.008.721033,5380.03%
2023/11/2800.00108.488.47-1032,064-0.03%
2023/11/23308.4900.008.503031,1220.10%
2023/11/21208.43508.458.50-3030,362-0.10%
2023/11/160.18.2000.008.220.129,6360.00%
2023/11/15508.3968.388.384429,2400.15%
2023/11/09108.34608.348.37-5026,851-0.19%
2023/11/08458.0700.008.094526,4090.17%
2023/11/0747.87897.897.87-8526,408-0.32%
2023/11/06407.9700.007.984026,3130.15%
2023/11/0300.00207.927.92-2025,893-0.08%
2023/11/02707.6700.007.697025,7760.27%
2023/10/2500.0027.617.55-227,209-0.01%
2023/10/2327.1400.007.14226,7650.01%
2023/10/2037.2500.007.26326,5300.01%
2023/10/1700.00217.797.70-2125,342-0.08%
2023/10/1300.00307.887.94-3024,835-0.12%
2023/10/12308.2400.008.253024,1800.12%
2023/10/11228.0000.008.002224,1090.09%
2023/10/0487.5700.007.59823,4480.03%
2023/09/2700.00108.408.40-1022,406-0.04%
2023/09/2200.0098.678.68-921,920-0.04%
2023/09/1889.1000.009.12821,0260.04%
2023/09/150.19.2700.009.280.121,0560.00%
2023/09/110.19.3300.009.310.121,4100.00%
2023/09/040.19.5000.009.490.122,0430.00%
2023/08/2900.00209.589.57-2022,500-0.09%
2023/08/170.19.33209.309.30-19.923,916-0.08%
2023/08/160.19.5400.009.560.123,8270.00%
2023/08/1500.00109.609.60-1024,276-0.04%
2023/08/1400.00909.669.67-9024,533-0.37%
2023/08/1120.19.7700.009.7620.124,9320.08%
2023/08/07209.89209.899.91025,6520.00%
2023/08/0471.99.6900.009.6971.925,8340.28%
2023/08/021310.2900.0010.271324,6010.05%
2023/07/311010.439010.4510.43-8023,809-0.34%
2023/07/2813010.4300.0010.4513024,0520.54% 大買/鉅額交易
2023/07/2600.00110.8110.78-123,6220.00%
2023/07/2400.00310.8810.90-323,878-0.01%
2023/07/1700.005010.8510.84-5024,452-0.20%
2023/07/143910.90210.8810.873724,6200.15%
2023/07/134810.7413510.7210.70-8724,924-0.35% 大賣/
2023/07/122710.581210.5810.561525,0270.06%
2023/07/1100.006510.5110.52-6525,161-0.26%
2023/07/0700.0023110.6010.61-23124,815-0.93% 大賣/鉅額交易
2023/07/064210.9000.0010.854224,4400.17%
2023/06/2700.0018011.2811.23-18024,473-0.74% 大賣/鉅額交易
2023/06/2600.005211.3111.31-5224,538-0.21%
2023/06/192011.1700.0011.162024,4350.08%
2023/06/164011.152011.1811.182024,5470.08%
2023/06/153111.0200.0010.993124,5560.13%
2023/06/141010.9800.0010.981024,6290.04%
2023/06/1313211.1400.0011.1313224,7740.53% 大買/鉅額交易
2023/06/082010.9100.0010.922025,5680.08%
2023/06/021011.3200.0011.321024,9180.04%
2023/06/011011.2100.0011.211024,7380.04%
2023/05/301011.1200.0011.121024,5190.04%
2023/05/292010.9600.0010.962024,2610.08%
2023/05/2500.001010.9210.89-1023,782-0.04%
2023/05/243011.0600.0011.083023,7010.13%
2023/05/22511.0700.0011.07522,8020.02%
2023/05/192011.1500.0011.162022,7250.09%
2023/05/183011.397011.3811.37-4022,051-0.18%
2023/05/173011.4100.0011.433021,4890.14%
2023/05/161011.5200.0011.521020,8540.05%
2023/05/152011.6800.0011.652020,1520.10%
2023/05/111011.6500.0011.641019,3880.05%
2023/05/105011.5400.0011.515019,3340.26%
2023/05/081011.8600.0011.861018,0900.06%
2023/05/02511.6300.0011.64517,2170.03%
2023/04/271012.0000.0011.961016,2000.06%
2023/04/261012.1300.0012.141016,1370.06%
2023/04/20511.6400.0011.65515,3760.03%
2023/04/181011.6200.0011.621015,0700.07%
2023/04/17511.8700.0011.90514,4460.03%
2023/04/14512.1000.0012.10514,2020.04%
2023/04/12612.2600.0012.26613,7590.04%
2023/04/11112.2800.0012.31113,6640.01%
2023/04/101012.4000.0012.431013,5780.07%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音