加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.36
  • 漲跌
    ▼0.09
  • 漲幅
    -1.07%
  • 成交量
    20,372張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24178.36208.378.36-340,285-0.01%
2024/05/2218.4518.448.44041,0830.00%
2024/05/2128.3600.008.37241,5250.00%
2024/05/20118.4500.008.441141,6970.03%
2024/05/1768.5500.008.54642,0290.01%
2024/05/16168.6417.18.648.65-1.142,3770.00%
2024/05/1500.00128.378.38-1242,386-0.03%
2024/05/14208.2618.258.261944,3350.04%
2024/05/1328.23108.238.22-845,732-0.02%
2024/05/10108.3218.338.29946,3110.02%
2024/05/0918.20398.188.18-3847,560-0.08%
2024/05/0800.00168.328.30-1649,019-0.03%
2024/05/07128.2848.288.29849,6040.02%
2024/05/06108.171.18.158.19949,5510.02%
2024/05/0300.001218.008.02-12149,182-0.25% 大賣/鉅額交易
2024/05/02117.9300.007.981149,7070.02%
2024/04/3000.0031.18.028.01-31.150,070-0.06%
2024/04/29107.891037.907.91-9350,132-0.19% 大賣/
2024/04/26277.7900.007.812750,6250.05%
2024/04/25137.8900.007.871351,2370.03%
2024/04/241958.0000.007.9919550,9050.38% 大買/鉅額交易
2024/04/23108.0418.038.05951,4500.02%
2024/04/2277.9600.007.97751,8160.01%
2024/04/1928.14298.178.15-2751,810-0.05%
2024/04/18308.0518.068.092951,7970.06%
2024/04/17187.90707.917.92-5252,018-0.10%
2024/04/16238.03108.008.011352,1180.02%
2024/04/15128.1700.008.181252,3210.02%
2024/04/12418.1700.008.174153,0440.08%
2024/04/11328.263088.278.28-27653,675-0.51% 大賣/鉅額交易
2024/04/10108.6400.008.641053,7230.02%
2024/04/091088.4718.478.5210754,0040.20% 大買/鉅額交易
2024/04/082208.46548.438.4416654,9280.30% 大買/鉅額交易
2024/04/03118.6700.008.661154,5550.02%
2024/04/021408.771008.788.764054,7230.07% 大買/
2024/04/0100.00179.049.04-1753,910-0.03%
2024/03/2900.003719.009.03-37154,081-0.69% 大賣/鉅額交易
2024/03/28189.041259.049.04-10754,326-0.20% 大賣/鉅額交易
2024/03/27558.9038.908.905255,2260.09%
2024/03/2648.8968.888.89-255,6560.00%
2024/03/25828.9768.978.977655,9230.14%
2024/03/22388.8600.008.873856,5360.07%
2024/03/21208.7300.008.752058,0740.03%
2024/03/203208.7800.008.7932059,6950.54% 大買/鉅額交易
2024/03/19468.7200.008.754661,4100.07%
2024/03/18838.7768.778.787760,9580.13%
2024/03/15528.7900.008.805261,1400.09%
2024/03/14228.9900.008.992260,8490.04%
2024/03/1319.141319.119.10-13061,484-0.21% 大賣/鉅額交易
2024/03/1219.283269.279.30-32561,725-0.53% 大賣/鉅額交易
2024/03/11509.351509.339.32-10062,898-0.16% 大賣/
2024/03/082879.31219.309.3426663,4130.42% 大買/鉅額交易
2024/03/07269.32622.19.319.29-596.163,559-0.94% 大賣/鉅額交易
2024/03/0669.1710.19.169.20-4.163,610-0.01%
2024/03/05159.0118.999.021463,6870.02%
2024/03/0400.0019.029.03-164,2090.00%
2024/03/016108.9518.968.9360964,0240.95% 大買/鉅額交易
2024/02/29288.8338.838.832563,8210.04%
2024/02/2768.9000.008.90663,6710.01%
2024/02/26259.02329.019.02-763,621-0.01%
2024/02/22368.6300.008.653663,3190.06%
2024/02/21208.7200.008.732063,0950.03%
2024/02/20558.681038.688.70-4863,243-0.08% 大賣/
2024/02/19408.751858.768.76-14563,220-0.23% 大賣/鉅額交易
2024/02/16488.7938.798.784564,2970.07%
2024/02/151818.8618.848.8418063,6920.28% 大買/鉅額交易
2024/02/051679.2869.309.2816162,1980.26% 大買/鉅額交易
2024/02/02279.661029.689.69-7561,410-0.12% 大賣/
2024/02/0169.50239.469.49-1761,302-0.03%
2024/01/31469.3419.329.364560,0800.07%
2024/01/301139.1800.009.2111358,4190.19% 大買/鉅額交易
2024/01/2958.9300.008.93558,1350.01%
2024/01/2638.9400.008.99358,2170.01%
2024/01/2598.8300.008.88958,8660.02%
2024/01/24438.9200.008.974358,3820.07%
2024/01/23559.0759.059.085058,8200.09%
2024/01/22159.084339.079.08-41858,696-0.71% 大賣/鉅額交易
2024/01/193838.8700.008.8838358,7610.65% 大買/鉅額交易
2024/01/181769.1200.009.1317658,2270.30% 大買/鉅額交易
2024/01/17529.1500.009.135258,3950.09%
2024/01/1619.3400.009.36158,0590.00%
2024/01/15209.5000.009.502057,7720.03%
2024/01/1229.4759.509.49-357,884-0.01%
2024/01/1149.43209.449.44-1657,451-0.03%
2024/01/1039.4700.009.46357,1280.01%
2024/01/091779.5000.009.5417756,9540.31% 大買/鉅額交易
2024/01/08159.3600.009.361555,9570.03%
2024/01/05149.58939.579.54-7955,523-0.14%
2024/01/0489.831609.849.81-15254,304-0.28% 大賣/鉅額交易
2024/01/0339.8500.009.86353,2540.01%
2024/01/02529.9300.009.925252,9010.10%
2023/12/296010.1400.0010.136052,2600.11%
2023/12/27510.061010.0410.05-552,734-0.01%
2023/12/2617010.141010.0810.0816052,4140.31% 大買/鉅額交易
2023/12/2500.007110.0110.02-7152,182-0.14%
2023/12/22410.1020110.1210.06-19751,787-0.38% 大賣/鉅額交易
2023/12/2100.00310.3610.33-350,989-0.01%
2023/12/20510.282.210.3210.292.850,6160.01%
2023/12/192410.268910.2210.25-6550,875-0.13%
2023/12/1817310.274310.3910.3713049,7420.26% 大買/鉅額交易
2023/12/1511910.012.210.0310.04116.847,4450.25% 大買/鉅額交易
2023/12/14349.81489.789.85-1444,998-0.03%
2023/12/13179.3400.009.351743,0380.04%
2023/12/1149.2100.009.27441,9870.01%
2023/12/0829.4100.009.41241,1460.00%
2023/12/07859.5136.39.489.4348.739,8890.12%
2023/12/06559.241,3009.219.23-1,24537,670-3.30% 大賣/鉅額交易
2023/12/0528.87100.38.888.92-98.335,992-0.27%
2023/12/04428.8518.858.854135,0320.12%
2023/12/0138.6100.008.62334,4180.01%
2023/11/30118.7700.008.721133,5380.03%
2023/11/29148.641018.648.65-8732,851-0.26% 大賣/
2023/11/2858.4800.008.47532,0640.02%
2023/11/2738.2700.008.26331,7340.01%
2023/11/2438.372238.388.36-22031,510-0.70% 大賣/鉅額交易
2023/11/23258.4918.528.502431,1220.08%
2023/11/22748.3800.008.407430,6520.24%
2023/11/1728.2918.328.29129,8240.00%
2023/11/161308.2100.008.2213029,6360.44% 大買/鉅額交易
2023/11/15308.3918.378.382929,2400.10%
2023/11/1428.0300.008.03227,7140.01%
2023/11/1317.922637.977.92-26227,901-0.94% 大賣/鉅額交易
2023/11/1027.9800.008.02227,2570.01%
2023/11/0988.3521.48.388.37-13.426,851-0.05%
2023/11/08408.072018.108.09-16126,409-0.61% 大賣/鉅額交易
2023/11/06108.00108.007.98026,3130.00%
2023/11/032007.911917.927.92925,8930.03% 大買/大賣/
2023/11/0247.671.47.667.692.625,7760.01%
2023/11/0127.2500.007.28225,0390.01%
2023/10/3157.3600.007.38527,0750.02%
2023/10/3000.00277.347.36-2726,915-0.10%
2023/10/2700.0017.457.45-127,0770.00%
2023/10/263.47.2200.007.203.426,5250.01%
2023/10/2557.5517.617.55427,2090.01%
2023/10/2437.3917.477.48226,9720.01%
2023/10/23217.13107.137.141126,7650.04%
2023/10/20217.2500.007.262126,5300.08%
2023/10/191717.39307.407.3614125,8970.54% 大買/鉅額交易
2023/10/181.47.6400.007.641.425,4040.01%
2023/10/1757.7900.007.70525,3420.02%
2023/10/16367.9700.007.993625,0170.14%
2023/10/1337.9200.007.94324,8350.01%
2023/10/1200.0010.48.248.25-10.424,180-0.04%
2023/10/1100.0057.968.00-524,109-0.02%
2023/10/0627.7700.007.77224,0960.01%
2023/10/0567.8957.877.90123,9520.00%
2023/10/0411.47.6127.637.599.423,4480.04%
2023/10/0328.0428.058.03022,4760.00%
2023/10/022218.1800.008.2022122,3220.99% 大買/鉅額交易
2023/09/2818.242508.248.28-24922,796-1.09% 大賣/鉅額交易
2023/09/263098.3700.008.4130922,2061.39% 大買/鉅額交易
2023/09/2518.7300.008.71121,6660.00%
2023/09/222268.6400.008.6822621,9201.03% 大買/鉅額交易
2023/09/212228.9800.009.0022221,0641.05% 大買/鉅額交易
2023/09/20221.39.1100.009.13221.320,8151.06% 大買/鉅額交易
2023/09/1900.0029.239.23-220,805-0.01%
2023/09/183819.1200.009.1238121,0261.81% 大買/鉅額交易
2023/09/152079.2500.009.2820721,0560.98% 大買/鉅額交易
2023/09/1400.0019.429.43-121,0720.00%
2023/09/121009.2700.009.2910021,3000.47%
2023/09/1119.3100.009.31121,4100.00%
2023/09/0800.0019.429.45-121,5610.00%
2023/09/0619.2800.009.30121,7860.00%
2023/09/0479.5100.009.49722,0430.03%
2023/09/0100.0019.769.76-122,0800.00%
2023/08/3100.0019.729.74-122,1210.00%
2023/08/3000.006719.699.68-67122,302-3.01% 大賣/鉅額交易
2023/08/2819.5000.009.57122,7370.00%
2023/08/2400.0019.619.59-123,1630.00%
2023/08/2300.0019.299.29-123,1350.00%
2023/08/221009.06519.099.094923,3310.21%
2023/08/211519.2619.259.2215023,3490.64% 大買/鉅額交易
2023/08/1869.3400.009.39623,4570.03%
2023/08/172149.3300.009.3021423,9160.89% 大買/鉅額交易
2023/08/16509.5300.009.565023,8270.21%
2023/08/15469.5800.009.604624,2760.19%
2023/08/14909.6700.009.679024,5330.37%
2023/08/11469.7600.009.764624,9320.18%
2023/08/0819.8300.009.87125,8990.00%
2023/08/0729.903019.899.91-29925,652-1.17% 大賣/鉅額交易
2023/08/044179.7000.009.6941725,8341.61% 大買/鉅額交易
2023/08/023710.2700.0010.273724,6010.15%
2023/08/01510.5300.0010.55523,9620.02%
2023/07/31310.4300.0010.43323,8090.01%
2023/07/2828.310.4100.0010.4528.324,0520.12%
2023/07/26910.7900.0010.78923,6220.04%
2023/07/252110.8500.0010.852123,8760.09%
2023/07/246010.8900.0010.906023,8780.25%
2023/07/213110.8600.0010.873124,1550.13%
2023/07/205011.07211.0911.054824,2600.20%
2023/07/17210.8200.0010.84224,4520.01%
2023/07/14810.921910.8910.87-1124,620-0.04%
2023/07/13210.751310.7610.70-1124,924-0.04%
2023/07/1200.00110.5710.56-125,0270.00%
2023/07/1100.00110.4810.52-125,1610.00%
2023/07/103310.3900.0010.393325,1740.13%
2023/07/071310.5800.0010.611324,8150.05%
2023/07/06108.210.8700.0010.85108.224,4400.44% 大買/鉅額交易
2023/06/30210.9800.0010.99224,4060.01%
2023/06/2900.00311.2911.23-324,009-0.01%
2023/06/281011.1700.0011.181024,1200.04%
2023/06/273011.2400.0011.233024,4730.12%
2023/06/261211.3000.0011.311224,5380.05%
2023/06/2100.001.311.2411.25-1.324,379-0.01%
2023/06/20111.0300.0011.03124,1900.00%
2023/06/1900.00111.1611.16-124,4350.00%
2023/06/16211.142611.1711.18-2424,547-0.10%
2023/06/1500.001111.0310.99-1124,556-0.04%
2023/06/143110.9900.0010.983124,6290.13%
2023/06/1200.00111.0711.07-124,9170.00%
2023/06/0900.00511.0311.04-525,147-0.02%
2023/06/0817.310.9100.0010.9217.325,5680.07%
2023/06/0700.004.311.2611.27-4.325,407-0.02%
2023/06/06211.09211.0811.07025,2120.00%
2023/06/053111.07511.0711.052625,1620.10%
2023/06/02211.33511.3211.32-324,918-0.01%
2023/06/0100.006011.2011.21-6024,738-0.24%
2023/05/3100.001011.1611.20-1024,592-0.04%
2023/05/30711.111111.1211.12-424,519-0.02%
2023/05/292710.9500.0010.962724,2610.11%
2023/05/261710.823210.8010.85-1524,094-0.06%
2023/05/253110.9200.0010.893123,7820.13%
2023/05/241211.021511.0111.08-323,701-0.01%
2023/05/2342.310.963510.9410.937.323,3770.03%
2023/05/225011.072011.0711.073022,8020.13%
2023/05/1952.211.154011.1411.1612.222,7250.05%
2023/05/189411.386011.3711.373422,0510.15%
2023/05/1788.311.401011.3911.4378.321,4890.36%
2023/05/16811.51111.5111.52720,8540.03%
2023/05/15111.6800.0011.65120,1520.00%
2023/05/1200.00611.8911.88-619,858-0.03%
2023/05/1100.001011.6611.64-1019,388-0.05%
2023/05/102911.5200.0011.512919,3340.15%
2023/05/099611.5800.0011.629618,8900.51%
2023/05/081311.8500.0011.861318,0900.07%
2023/05/05211.9400.0011.91218,0680.01%
2023/05/0400.00812.1012.09-818,116-0.04%
2023/05/0300.007311.9411.92-7317,615-0.41%
2023/05/028211.63311.6311.647917,2170.46%
2023/04/28311.7300.0011.83316,6550.02%
2023/04/272212.0000.0011.962216,2000.14%
2023/04/265012.17612.1412.144416,1370.27%
2023/04/25211.968011.9411.96-7815,925-0.49%
2023/04/245011.6900.0011.705015,7340.32%
2023/04/2100.005011.8111.86-5015,554-0.32%
2023/04/1900.003011.6511.66-3015,285-0.20%
2023/04/1892.311.64511.6211.6287.315,0700.58%
2023/04/173111.8800.0011.903114,4460.21%
2023/04/14412.0900.0012.10414,2020.03%
2023/04/124312.2600.0012.264313,7590.31%
2023/04/112212.2800.0012.312213,6640.16%
2023/04/101012.3600.0012.431013,5780.07%
2023/04/076612.51112.5712.526513,4590.48%
2023/04/0600.004112.4612.52-4113,206-0.31%
2023/03/30511.732011.7311.71-1512,559-0.12%
2023/03/29211.7200.0011.77212,5040.02%
2023/03/282111.7900.0011.832112,5070.17%
2023/03/2700.00712.2912.27-712,127-0.06%
2023/03/2400.00812.1412.15-812,029-0.07%
2023/03/222011.9700.0011.932011,8640.17%
2023/03/21212.2600.0012.26211,5060.02%
2023/03/20312.21612.3612.37-311,450-0.03%
2023/03/171212.0000.0012.101211,3660.11%
2023/03/1600.00712.2712.27-711,330-0.06%
2023/03/15511.7600.0011.80510,9850.05%
2023/03/141012.104912.1212.15-3910,734-0.36%
2023/03/1300.00111.7811.74-110,421-0.01%
2023/03/1000.003611.4611.61-3610,021-0.36%
2023/03/0600.001011.2411.24-109,724-0.10%
2023/03/031110.79510.7910.8669,5880.06%
2023/03/022110.931510.9210.9169,5220.06%
2023/03/013511.06511.0511.08309,3480.32%
2023/02/24511.3100.0011.3259,2100.05%
2023/02/23511.12511.1111.1109,0670.00%
2023/02/221011.0100.0011.00109,0180.11%
2023/02/21211.2600.0011.2528,7250.02%
2023/02/20511.2900.0011.2958,6860.06%
2023/02/171211.1700.0011.16128,5560.14%
2023/02/161311.57511.5411.6188,1020.10%
2023/02/13411.6700.0011.7047,7630.05%
2023/02/10611.93811.9211.96-27,488-0.03%
2023/02/09312.1200.0012.1037,3280.04%
2023/02/08412.1400.0012.1447,2170.06%
2023/02/071212.2500.0012.29127,0270.17%
2023/02/061712.3700.0012.43176,8070.25%
2023/02/03612.8500.0012.9666,4430.09%
2023/02/0200.00412.6712.68-46,176-0.06%
2023/01/30912.3900.0012.4795,7800.16%
2023/01/17112.3300.0012.2615,6480.02%
2023/01/16612.4000.0012.3465,5400.11%
2023/01/13212.48412.4612.48-25,396-0.04%
2023/01/12412.2100.0012.2745,2330.08%
2023/01/11311.9200.0011.9935,0980.06%
2023/01/10412.17412.2012.2004,9610.00%
2023/01/09412.0200.0012.0344,8160.08%
2023/01/043111.4600.0011.54314,4980.69%
2022/12/29111.1100.0011.1014,2110.02%
2022/12/28111.2400.0011.2514,1410.02%
2022/12/26111.7400.0011.8113,9280.03%
2022/12/21111.8000.0011.8513,8500.03%
2022/12/20412.08111.9511.9233,7580.08%
2022/12/12112.5300.0012.6713,0710.03%
2022/12/08113.0900.0013.0912,6870.04%
2022/12/05112.41512.4212.45-42,269-0.18%
2022/12/02312.2500.0012.2232,1650.14%
2022/11/30611.5900.0011.6161,9240.31%
2022/11/14210.6500.0010.6421,2530.16%
2022/10/1100.00111.1911.19-1907-0.11%
2022/08/12114.7500.0014.8216940.14%
2022/07/0800.00214.7014.69-2559-0.36%
2022/07/0600.00715.3915.39-7542-1.29%
2022/06/2300.00314.4814.50-3458-0.65%
2022/06/21113.9300.0013.9414450.22%
2022/06/2000.00414.2314.20-4442-0.90%
2022/06/1700.003014.1314.15-30436-6.87%
2022/06/16213.9100.0013.8924200.48%
2022/06/14113.9800.0014.0613930.25%
2022/06/093414.7600.0014.81343679.26%
2022/05/2600.003416.0316.20-34321-10.59%
2022/05/1100.00515.3215.38-5281-1.77%
2022/05/09514.6700.0014.6752701.85%
2022/05/0400.00216.0816.07-2248-0.80%
2022/05/03215.9900.0015.9822470.81%
2022/04/28116.7500.0016.8012290.44%
2022/04/25216.7900.0016.7622150.93%
2022/04/221416.6000.0016.61142046.85%
2022/04/20416.2700.0016.3741802.21%
2022/04/18416.6600.0016.7141652.42%
2022/04/151917.3000.0017.311915312.35%
2021/09/1300.001925.5925.61-19107-17.66%
2021/07/08325.6000.0025.6331012.96%
2021/07/071625.0500.0025.04169816.17%
2019/07/1600.00422.1622.14-453-7.44%
2019/07/01422.5200.0022.614419.62%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音