加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.04
  • 漲幅
    +0.49%
  • 成交量
    13,668張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13108.2358.238.22545,7320.01%
2024/05/1000.0018.328.29-146,3110.00%
2024/05/0938.1928.198.18147,5600.00%
2024/05/0700.00198.268.29-1949,604-0.04%
2024/05/0200.00107.957.98-1049,707-0.02%
2024/04/30138.01107.988.01350,0700.01%
2024/04/2900.00187.907.91-1850,132-0.04%
2024/04/261087.7900.007.8110850,6250.21% 大買/鉅額交易
2024/04/252067.87107.897.8719651,2370.38% 大買/鉅額交易
2024/04/24407.99107.997.993050,9050.06%
2024/04/2388.0300.008.05851,4500.02%
2024/04/221107.9557.977.9710551,8160.20% 大買/鉅額交易
2024/04/1948.1328.228.15251,8100.00%
2024/04/1800.00138.078.09-1351,797-0.03%
2024/04/17117.9100.007.921152,0180.02%
2024/04/1618.0000.008.01152,1180.00%
2024/04/15398.1800.008.183952,3210.07%
2024/04/123078.1800.008.1730753,0440.58% 大買/鉅額交易
2024/04/11158.2600.008.281553,6750.03%
2024/04/1000.003118.658.64-31153,723-0.58% 大賣/鉅額交易
2024/04/09108.5000.008.521054,0040.02%
2024/04/083028.4500.008.4430254,9280.55% 大買/鉅額交易
2024/04/037018.6500.008.6670154,5551.28% 大買/鉅額交易
2024/04/0268.7600.008.76654,7230.01%
2024/03/2900.00199.029.03-1954,081-0.04%
2024/03/2800.00109.019.04-1054,326-0.02%
2024/03/2538.9719.028.97255,9230.00%
2024/03/22158.8200.008.871556,5360.03%
2024/03/201058.7700.008.7910559,6950.18% 大買/鉅額交易
2024/03/1968.7100.008.75661,4100.01%
2024/03/18108.7800.008.781060,9580.02%
2024/03/15228.8000.008.802261,1400.04%
2024/03/1369.1259.119.10161,4840.00%
2024/03/1159.33409.349.32-3562,898-0.06%
2024/03/0859.29199.309.34-1463,413-0.02%
2024/03/07109.3149.319.29663,5590.01%
2024/03/0600.0019.159.20-163,6100.00%
2024/03/0518.9800.009.02163,6870.00%
2024/03/0400.0019.039.03-164,2090.00%
2024/02/29158.8400.008.831563,8210.02%
2024/02/27158.9000.008.901563,6710.02%
2024/02/2638.99158.999.02-1263,621-0.02%
2024/02/22208.6500.008.652063,3190.03%
2024/02/21458.7200.008.734563,0950.07%
2024/02/2058.6700.008.70563,2430.01%
2024/02/1998.7500.008.76963,2200.01%
2024/02/16148.7900.008.781464,2970.02%
2024/02/15308.8400.008.843063,6920.05%
2024/02/0559.29709.299.28-6562,198-0.10%
2024/02/0269.6649.699.69261,4100.00%
2024/02/0159.4600.009.49561,3020.01%
2024/01/31139.3300.009.361360,0800.02%
2024/01/2518.8000.008.88158,8660.00%
2024/01/2200.0059.049.08-558,696-0.01%
2024/01/1938.8700.008.88358,7610.01%
2024/01/1859.1300.009.13558,2270.01%
2024/01/17109.1200.009.131058,3950.02%
2024/01/1600.0099.369.36-958,059-0.02%
2024/01/15129.4900.009.501257,7720.02%
2024/01/1089.4600.009.46857,1280.01%
2024/01/09109.4900.009.541056,9540.02%
2024/01/08829.3900.009.368255,9570.15%
2024/01/0569.5700.009.54655,5230.01%
2024/01/0389.8700.009.86853,2540.02%
2024/01/0289.9200.009.92852,9010.02%
2023/12/29210.1500.0010.13252,2600.00%
2023/12/26310.0600.0010.08352,4140.01%
2023/12/25810.01510.0410.02352,1820.01%
2023/12/221010.1600.0010.061051,7870.02%
2023/12/211910.33310.3610.331650,9890.03%
2023/12/20510.29610.3110.29-150,6160.00%
2023/12/191010.16410.1610.25650,8750.01%
2023/12/182010.2710910.3910.37-8949,742-0.18% 大賣/
2023/12/155610.001010.0110.044647,4450.10%
2023/12/1479.8200.009.85744,9980.02%
2023/12/1329.3200.009.35243,0380.00%
2023/12/111019.271009.209.27141,9870.00% 大買/
2023/12/08559.4100.009.415541,1460.13%
2023/12/075169.517069.569.43-19039,889-0.48% 大買/大賣/鉅額交易
2023/12/062589.2379.189.2325137,6700.67% 大買/鉅額交易
2023/12/041318.8300.008.8513135,0320.37% 大買/鉅額交易
2023/12/01308.6000.008.623034,4180.09%
2023/11/30928.7700.008.729233,5380.27%
2023/11/29128.6500.008.651232,8510.04%
2023/11/281108.4700.008.4711032,0640.34% 大買/鉅額交易
2023/11/27138.2538.248.261031,7340.03%
2023/11/24158.3738.378.361231,5100.04%
2023/11/2238.40158.418.40-1230,652-0.04%
2023/11/21158.4618.458.501430,3620.05%
2023/11/2088.2800.008.29830,0420.03%
2023/11/1748.3200.008.29429,8240.01%
2023/11/1600.00208.228.22-2029,636-0.07%
2023/11/1588.4000.008.38829,2400.03%
2023/11/14508.0200.008.035027,7140.18%
2023/11/1347.92107.947.92-627,901-0.02%
2023/11/1098.0100.008.02927,2570.03%
2023/11/0988.383138.388.37-30526,851-1.14% 大賣/鉅額交易
2023/11/0838.07108.068.09-726,409-0.03%
2023/11/0700.00207.877.87-2026,408-0.08%
2023/11/0600.00327.977.98-3226,313-0.12%
2023/11/0300.0057.907.92-525,893-0.02%
2023/11/02107.6877.707.69325,7760.01%
2023/11/0137.26107.267.28-725,039-0.03%
2023/10/3000.00207.387.36-2026,915-0.07%
2023/10/27107.4600.007.451027,0770.04%
2023/10/26107.2300.007.201026,5250.04%
2023/10/2537.61257.537.55-2227,209-0.08%
2023/10/2427.4400.007.48226,9720.01%
2023/10/23107.1200.007.141026,7650.04%
2023/10/19127.3800.007.361225,8970.05%
2023/10/17157.7000.007.701525,3420.06%
2023/10/1357.8900.007.94524,8350.02%
2023/10/1258.24158.238.25-1024,180-0.04%
2023/10/1100.00107.948.00-1024,109-0.04%
2023/10/0657.7600.007.77524,0960.02%
2023/10/0547.9027.867.90223,9520.01%
2023/10/042057.5800.007.5920523,4480.87% 大買/鉅額交易
2023/10/02118.1800.008.201122,3220.05%
2023/09/2818.2500.008.28122,7960.00%
2023/09/27358.4000.008.403522,4060.16%
2023/09/261058.3700.008.4110522,2060.47% 大買/鉅額交易
2023/09/2500.0018.758.71-121,6660.00%
2023/09/221228.6300.008.6812221,9200.56% 大買/鉅額交易
2023/09/21118.9900.009.001121,0640.05%
2023/09/20129.1100.009.131220,8150.06%
2023/09/18509.1000.009.125021,0260.24%
2023/09/1500.00459.269.28-4521,056-0.21%
2023/09/1459.4100.009.43521,0720.02%
2023/09/08209.4559.449.451521,5610.07%
2023/09/07209.3200.009.322021,6560.09%
2023/09/0659.2800.009.30521,7860.02%
2023/09/0400.00159.509.49-1522,043-0.07%
2023/09/0100.00109.759.76-1022,080-0.05%
2023/08/3100.00109.719.74-1022,121-0.05%
2023/08/2400.00109.629.59-1023,163-0.04%
2023/08/2269.1059.079.09123,3310.00%
2023/08/1800.00109.339.39-1023,457-0.04%
2023/08/17169.3400.009.301623,9160.07%
2023/08/1659.5400.009.56523,8270.02%
2023/08/15119.6000.009.601124,2760.05%
2023/08/14149.6759.679.67924,5330.04%
2023/08/11109.7500.009.761024,9320.04%
2023/08/1000.00509.999.96-5025,480-0.20%
2023/08/0900.001009.9810.01-10025,719-0.39%
2023/08/0800.0039.819.87-325,899-0.01%
2023/08/07179.883389.899.91-32125,652-1.25% 大賣/鉅額交易
2023/08/04239.71169.749.69725,8340.03%
2023/08/02510.2500.0010.27524,6010.02%
2023/07/2812510.45510.4510.4512024,0520.50% 大買/鉅額交易
2023/07/271010.7800.0010.791023,1530.04%
2023/07/2000.00511.1111.05-524,260-0.02%
2023/07/1700.00310.8210.84-324,452-0.01%
2023/07/1010510.3800.0010.3910525,1740.42% 大買/鉅額交易
2023/07/0710310.5800.0010.6110324,8150.42% 大買/鉅額交易
2023/07/0620710.8800.0010.8520724,4400.85% 大買/鉅額交易
2023/07/05311.0900.0011.10323,7990.01%
2023/07/0400.00211.1211.11-224,017-0.01%
2023/06/3019610.9800.0010.9919624,4060.80% 大買/鉅額交易
2023/06/2900.00611.2711.23-624,009-0.02%
2023/06/2010010.9800.0011.0310024,1900.41%
2023/06/1910011.1600.0011.1610024,4350.41%
2023/06/1620011.15611.1811.1819424,5470.79% 大買/鉅額交易
2023/06/14310.9800.0010.98324,6290.01%
2023/06/1200.005011.0811.07-5024,917-0.20%
2023/06/0500.003411.0611.05-3425,162-0.14%
2023/05/3100.002211.1811.20-2224,592-0.09%
2023/05/3000.00811.1211.12-824,519-0.03%
2023/05/2900.00510.9610.96-524,261-0.02%
2023/05/2612010.8500.0010.8512024,0940.50% 大買/鉅額交易
2023/05/25410.9000.0010.89423,7820.02%
2023/05/23410.9500.0010.93423,3770.02%
2023/05/22111.0600.0011.07122,8020.00%
2023/05/1910511.1400.0011.1610522,7250.46% 大買/鉅額交易
2023/05/17111.403111.4211.43-3021,489-0.14%
2023/05/16411.5200.0011.52420,8540.02%
2023/05/153111.6800.0011.653120,1520.15%
2023/05/1200.003111.8611.88-3119,858-0.16%
2023/05/10111.5100.0011.51119,3340.01%
2023/05/098111.6100.0011.628118,8900.43%
2023/05/0400.005012.0812.09-5018,116-0.28%
2023/05/0300.003011.9411.92-3017,615-0.17%
2023/04/283011.8100.0011.833016,6550.18%
2023/04/27911.97511.9611.96416,2000.02%
2023/04/263.512.1400.0012.143.516,1370.02%
2023/04/251511.9600.0011.961515,9250.09%
2023/04/2181.711.8100.0011.8681.715,5540.53%
2023/04/2000.00811.6411.65-815,376-0.05%
2023/04/18711.6000.0011.62715,0700.05%
2023/04/171611.89511.8811.901114,4460.08%
2023/04/141112.0900.0012.101114,2020.08%
2023/04/132012.2600.0012.252013,8980.14%
2023/04/12312.2700.0012.26313,7590.02%
2023/04/11112.3000.0012.31113,6640.01%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音