加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00208.348.29-2046,311-0.04%
2024/05/0908.193.28.208.18-3.247,560-0.01%
2024/05/0815.58.302.18.318.3013.449,0190.03%
2024/05/07608.2600.008.296049,6040.12%
2024/05/0628.18108.168.19-849,551-0.02%
2024/05/0300.0058.028.02-549,182-0.01%
2024/05/0257.9200.007.98549,7070.01%
2024/04/30108.0157.998.01550,0700.01%
2024/04/290.17.90157.917.91-14.950,132-0.03%
2024/04/26117.7800.007.811150,6250.02%
2024/04/25117.8800.007.871151,2370.02%
2024/04/2408.0000.007.99050,9050.00%
2024/04/2278.0057.957.97251,8160.00%
2024/04/1978.16168.168.15-951,810-0.02%
2024/04/183.18.06108.078.09-6.951,797-0.01%
2024/04/17227.9000.007.922252,0180.04%
2024/04/16298.0228.038.012752,1180.05%
2024/04/150.18.2300.008.180.152,3210.00%
2024/04/12168.1748.168.171253,0440.02%
2024/04/11168.2600.008.281653,6750.03%
2024/04/1018.6458.648.64-453,723-0.01%
2024/04/09208.46558.528.52-3554,004-0.06%
2024/04/08108.4500.008.441054,9280.02%
2024/04/03188.6600.008.661854,5550.03%
2024/04/02468.7800.008.764654,7230.08%
2024/04/0118.9800.009.04153,9100.00%
2024/03/2900.004209.009.03-42054,081-0.78% 大賣/鉅額交易
2024/03/2800.00209.019.04-2054,326-0.04%
2024/03/2788.9100.008.90855,2260.01%
2024/03/2678.890.58.908.896.555,6560.01%
2024/03/2558.9659.028.97055,9230.00%
2024/03/2200.00158.858.87-1556,536-0.03%
2024/03/2178.7500.008.75758,0740.01%
2024/03/2000.001008.778.79-10059,695-0.17%
2024/03/19118.7100.008.751161,4100.02%
2024/03/181.58.7800.008.781.560,9580.00%
2024/03/15498.7800.008.804961,1400.08%
2024/03/14209.0100.008.992060,8490.03%
2024/03/1358.19.1100.009.1058.161,4840.09%
2024/03/1200.0019.279.30-161,7250.00%
2024/03/1119.3309.349.32162,8980.00%
2024/03/0859.3300.009.34563,4130.01%
2024/03/071509.3100.009.2915063,5590.24% 大買/鉅額交易
2024/03/0619.2009.189.20163,6100.00%
2024/03/0518.9900.009.02163,6870.00%
2024/03/0429.03109.039.03-864,209-0.01%
2024/03/0128.94208.938.93-1864,024-0.03%
2024/02/2958.8318.828.83463,8210.01%
2024/02/27178.8848.898.901363,6710.02%
2024/02/261429.021288.999.021463,6210.02% 大買/大賣/
2024/02/231008.6728.688.689862,9430.16%
2024/02/22568.6618.678.655563,3190.09%
2024/02/21518.7300.008.735163,0950.08%
2024/02/20168.6918.708.701563,2430.02%
2024/02/1948.7500.008.76463,2200.01%
2024/02/16208.7800.008.782064,2970.03%
2024/02/152288.831008.898.8412863,6920.20% 大買/鉅額交易
2024/02/05349.2989.289.282662,1980.04%
2024/02/02629.6709.679.696261,4100.10%
2024/02/0189.4809.529.49861,3020.01%
2024/01/311509.3259.329.3614560,0800.24% 大買/鉅額交易
2024/01/3000.0099.149.21-958,419-0.02%
2024/01/29118.9048.948.93758,1350.01%
2024/01/261108.9800.008.9911058,2170.19% 大買/鉅額交易
2024/01/2598.8100.008.88958,8660.02%
2024/01/2488.9200.008.97858,3820.01%
2024/01/2329.0519.069.08158,8200.00%
2024/01/2200.00729.079.08-7258,696-0.12%
2024/01/19188.872008.878.88-18258,761-0.31% 大賣/鉅額交易
2024/01/1809.1300.009.13058,2270.00%
2024/01/17109.161029.139.13-9258,395-0.16% 大賣/
2024/01/1649.3600.009.36458,0590.01%
2024/01/15109.4600.009.501057,7720.02%
2024/01/1029.5000.009.46257,1280.00%
2024/01/0939.49449.539.54-4156,954-0.07%
2024/01/08539.3500.009.365355,9570.09%
2024/01/0549.584019.629.54-39755,523-0.71% 大賣/鉅額交易
2024/01/0419.8549.799.81-354,304-0.01%
2024/01/0319.8819.889.86053,2540.00%
2024/01/022.69.9600.009.922.652,9010.00%
2023/12/296.510.1600.0010.136.552,2600.01%
2023/12/2847110.2300.0010.2447153,0830.89% 大買/鉅額交易
2023/12/265010.1000.0010.085052,4140.10%
2023/12/22110.131.510.1310.06-0.551,7870.00%
2023/12/216.310.36510.3310.331.350,9890.00%
2023/12/20310.3000.0010.29350,6160.01%
2023/12/194910.25210.2610.254750,8750.09%
2023/12/18116.710.1341210.5010.37-295.349,742-0.59% 大買/大賣/鉅額交易
2023/12/151410.01010.0310.041447,4450.03%
2023/12/141459.784.39.829.85140.744,9980.31% 大買/鉅額交易
2023/12/13109.341809.359.35-17043,038-0.39% 大賣/鉅額交易
2023/12/12119.2700.009.361142,6750.03%
2023/12/11109.2415.39.269.27-5.341,987-0.01%
2023/12/0819.4019.419.41041,1460.00%
2023/12/07689.50119.579.435739,8890.14%
2023/12/06139.2109.239.231337,6700.03%
2023/12/0558.9300.008.92535,9920.01%
2023/12/04568.8408.828.855635,0320.16%
2023/12/0118.5800.008.62134,4180.00%
2023/11/3018.7518.798.72033,5380.00%
2023/11/2918.623.18.618.65-2.132,851-0.01%
2023/11/2800.0048.478.47-432,064-0.01%
2023/11/2708.26508.258.26-5031,734-0.16%
2023/11/2458.3600.008.36531,5100.02%
2023/11/23508.500.18.508.5049.931,1220.16%
2023/11/221008.4100.008.4010030,6520.33%
2023/11/2100.0008.438.50030,3620.00%
2023/11/1718.2900.008.29129,8240.00%
2023/11/16108.2000.008.221029,6360.03%
2023/11/1418.0100.008.03127,7140.00%
2023/11/130.17.9500.007.920.127,9010.00%
2023/11/101.18.0300.008.021.127,2570.00%
2023/11/09258.3608.368.372526,8510.09%
2023/11/0800.0008.088.09026,4090.00%
2023/11/074257.8700.007.8742526,4081.61% 大買/鉅額交易
2023/11/06507.9507.987.985026,3130.19%
2023/11/0300.0007.927.92025,8930.00%
2023/11/0200.0007.697.69025,7760.00%
2023/11/0107.2600.007.28025,0390.00%
2023/10/3017.3500.007.36126,9150.00%
2023/10/2607.2200.007.20026,5250.00%
2023/10/2527.5700.007.55227,2090.01%
2023/10/2400.001007.467.48-10026,972-0.37%
2023/10/231007.1500.007.1410026,7650.37%
2023/10/2097.2357.247.26426,5300.02%
2023/10/1927.40507.387.36-4825,897-0.19%
2023/10/1827.6357.647.64-325,404-0.01%
2023/10/172.17.7800.007.702.125,3420.01%
2023/10/1307.9100.007.94024,8350.00%
2023/10/12108.2308.248.251024,1800.04%
2023/10/11208.0118.018.001924,1090.08%
2023/10/0687.7700.007.77824,0960.03%
2023/10/0587.8837.897.90523,9520.02%
2023/10/0416.17.5917.557.5915.123,4480.06%
2023/10/03288.05138.048.031522,4760.07%
2023/09/284.18.2300.008.284.122,7960.02%
2023/09/2728.4000.008.40222,4060.01%
2023/09/261.18.38608.388.41-5922,206-0.27%
2023/09/2528.7200.008.71221,6660.01%
2023/09/2108.9900.009.00021,0640.00%
2023/09/1800.00609.099.12-6021,026-0.29%
2023/09/0819.4300.009.45121,5610.00%
2023/09/0549.4600.009.46421,6520.02%
2023/09/0419.4900.009.49122,0430.00%
2023/09/0119.7400.009.76122,0800.00%
2023/08/3019.6800.009.68122,3020.00%
2023/08/2500.0059.469.46-522,937-0.02%
2023/08/24239.6100.009.592323,1630.10%
2023/08/2279.0700.009.09723,3310.03%
2023/08/2139.29359.259.22-3223,349-0.14%
2023/08/1700.0059.329.30-523,916-0.02%
2023/08/1429.6600.009.67224,5330.01%
2023/08/1169.7500.009.76624,9320.02%
2023/08/0829.8100.009.87225,8990.01%
2023/08/07309.8969.879.912425,6520.09%
2023/08/04519.7000.009.695125,8340.20%
2023/08/021310.2600.0010.271324,6010.05%
2023/08/012010.5500.0010.552023,9620.08%
2023/07/313010.4300.0010.433023,8090.13%
2023/07/281910.4500.0010.451924,0520.08%
2023/07/27510.7900.0010.79523,1530.02%
2023/07/26110.7900.0010.78123,6220.00%
2023/07/259010.8700.0010.859023,8760.38%
2023/07/24110.8900.0010.90123,8780.00%
2023/07/21110.8900.0010.87124,1550.00%
2023/07/18410.8300.0010.85424,3720.02%
2023/07/1400.00410.9010.87-424,620-0.02%
2023/07/13410.7100.0010.70424,9240.02%
2023/07/10510.3800.0010.39525,1740.02%
2023/07/071010.5900.0010.611024,8150.04%
2023/07/0600.0010010.8510.85-10024,440-0.41%
2023/07/05211.1000.0011.10223,7990.01%
2023/06/3010010.9900.0010.9910024,4060.41%
2023/06/1500.001010.9810.99-1024,556-0.04%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/081510.90310.8910.921225,5680.05%
2023/06/062111.09511.0611.071625,2120.06%
2023/06/0200.00311.3211.32-324,918-0.01%
2023/06/01111.29211.2011.21-124,7380.00%
2023/05/3100.00111.1711.20-124,5920.00%
2023/05/302111.0800.0011.122124,5190.09%
2023/05/29110.9700.0010.96124,2610.00%
2023/05/26210.8100.0010.85224,0940.01%
2023/05/24111.0600.0011.08123,7010.00%
2023/05/23410.94210.9510.93223,3770.01%
2023/05/223111.0800.0011.073122,8020.14%
2023/05/191411.1300.0011.161422,7250.06%
2023/05/181011.3800.0011.371022,0510.05%
2023/05/172911.4000.0011.432921,4890.13%
2023/05/161011.5000.0011.521020,8540.05%
2023/05/15611.6800.0011.65620,1520.03%
2023/05/121211.8700.0011.881219,8580.06%
2023/05/11211.64811.6311.64-619,388-0.03%
2023/05/101511.5300.0011.511519,3340.08%
2023/05/091611.6000.0011.621618,8900.08%
2023/05/08211.8200.0011.86218,0900.01%
2023/05/0300.00111.9211.92-117,615-0.01%
2023/05/02711.6400.0011.64717,2170.04%
2023/04/28211.7100.0011.83216,6550.01%
2023/04/271112.0100.0011.961116,2000.07%
2023/04/261512.16212.1612.141316,1370.08%
2023/04/2500.00311.9611.96-315,925-0.02%
2023/04/242111.6900.0011.702115,7340.13%
2023/04/212011.85211.8111.861815,5540.12%
2023/04/2000.00711.6211.65-715,376-0.05%
2023/04/18111.6100.0011.62115,0700.01%
2023/04/17111.8900.0011.90114,4460.01%
2023/04/14112.0900.0012.10114,2020.01%
2023/04/13112.2200.0012.25113,8980.01%
2023/04/12112.2600.0012.26113,7590.01%
2023/04/11112.3000.0012.31113,6640.01%
2023/04/10212.4000.0012.43213,5780.01%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音