加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.22
  • 漲跌
    ▼0.07
  • 漲幅
    -0.84%
  • 成交量
    22,386張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08328.3128.338.303049,0190.06%
2024/05/07168.24758.278.29-5949,604-0.12%
2024/05/065.68.16408.188.19-34.449,551-0.07%
2024/05/0378.0100.008.02749,1820.01%
2024/05/0217.9600.007.98149,7070.00%
2024/04/302.28.0100.008.012.250,0700.00%
2024/04/2900.0077.887.91-750,132-0.01%
2024/04/2621.87.78357.807.81-13.250,625-0.03%
2024/04/2560.87.8900.007.8760.851,2370.12%
2024/04/2436.28.0117.997.9935.250,9050.07%
2024/04/2322.68.03128.038.0510.651,4500.02%
2024/04/2253.27.9700.007.9753.251,8160.10%
2024/04/1978.15898.178.15-8251,810-0.16%
2024/04/1828.0800.008.09251,7970.00%
2024/04/17817.9200.007.928152,0180.16%
2024/04/1624.58.03728.008.01-47.552,118-0.09%
2024/04/15178.19308.208.18-1352,321-0.02%
2024/04/121188.1800.008.1711853,0440.22% 大買/鉅額交易
2024/04/112658.26408.228.2822553,6750.42% 大買/鉅額交易
2024/04/1080.58.6338.638.6477.553,7230.14%
2024/04/09258.5088.498.521754,0040.03%
2024/04/08248.442648.458.44-24054,928-0.44% 大賣/鉅額交易
2024/04/032398.66208.648.6621954,5550.40% 大買/鉅額交易
2024/04/021168.7800.008.7611654,7230.21% 大買/鉅額交易
2024/04/01169.0000.009.041653,9100.03%
2024/03/2909.0200.009.03054,0810.00%
2024/03/271378.90108.908.9012755,2260.23% 大買/鉅額交易
2024/03/26148.8988.898.89655,6560.01%
2024/03/253509.0228.958.9734855,9230.62% 大買/鉅額交易
2024/03/2218.8400.008.87156,5360.00%
2024/03/215408.7500.008.7554058,0740.93% 大買/鉅額交易
2024/03/203308.7800.008.7933059,6950.55% 大買/鉅額交易
2024/03/19345.68.72208.748.75325.661,4100.53% 大買/鉅額交易
2024/03/185668.7800.008.7856660,9580.93% 大買/鉅額交易
2024/03/153428.7800.008.8034261,1400.56% 大買/鉅額交易
2024/03/1449.0000.008.99460,8490.01%
2024/03/13509.12149.119.103661,4840.06%
2024/03/1259.27109.279.30-561,725-0.01%
2024/03/11119.3300.009.321162,8980.02%
2024/03/0819.31209.299.34-1963,413-0.03%
2024/03/07109.3159.309.29563,5590.01%
2024/03/06159.1800.009.201563,6100.02%
2024/03/0518.9900.009.02163,6870.00%
2024/03/0499.0200.009.03964,2090.01%
2024/03/0100.000.18.928.93-0.164,0240.00%
2024/02/29178.85118.828.83663,8210.01%
2024/02/2768.90208.898.90-1463,671-0.02%
2024/02/2649.0059.009.02-163,6210.00%
2024/02/23138.67128.698.68162,9430.00%
2024/02/22438.6500.008.654363,3190.07%
2024/02/21378.7138.728.733463,0950.05%
2024/02/20568.6900.008.705663,2430.09%
2024/02/19358.75408.758.76-563,220-0.01%
2024/02/16568.7900.008.785664,2970.09%
2024/02/15146.58.8500.008.84146.563,6920.23% 大買/鉅額交易
2024/02/0521.59.28229.279.28-0.562,1980.00%
2024/02/0269.68179.659.69-1161,410-0.02%
2024/02/0129.5060.59.469.49-58.561,302-0.10%
2024/01/3159.3300.009.36560,0800.01%
2024/01/302719.10319.189.2124058,4190.41% 大買/鉅額交易
2024/01/29238.9300.008.932358,1350.04%
2024/01/2618.9958.948.99-458,217-0.01%
2024/01/25268.8118.828.882558,8660.04%
2024/01/24298.9400.008.972958,3820.05%
2024/01/23289.0600.009.082858,8200.05%
2024/01/22189.06619.049.08-4358,696-0.07%
2024/01/193398.875028.888.88-16358,761-0.28% 大買/大賣/鉅額交易
2024/01/18119.13109.129.13158,2270.00%
2024/01/17719.14419.189.133058,3950.05%
2024/01/16179.3529.369.361558,0590.03%
2024/01/15219.470.59.519.5020.557,7720.04%
2024/01/1229.480.59.509.491.557,8840.00%
2024/01/1169.4269.429.44057,4510.00%
2024/01/1059.49129.489.46-757,128-0.01%
2024/01/09189.5150.59.509.54-32.556,954-0.06%
2024/01/08609.3900.009.366055,9570.11%
2024/01/05189.583659.579.54-34755,523-0.62% 大賣/鉅額交易
2024/01/04319.829.59.859.8121.554,3040.04%
2024/01/03189.850.59.889.8617.553,2540.03%
2024/01/02439.95169.939.922752,9010.05%
2023/12/29710.1300.0010.13752,2600.01%
2023/12/281010.233.510.2310.246.653,0830.01%
2023/12/27110.0500.0010.05152,7340.00%
2023/12/262710.0900.0010.082752,4140.05%
2023/12/25510.0100.0010.02552,1820.01%
2023/12/221310.125610.1010.06-4351,787-0.08%
2023/12/212110.331910.3610.33250,9890.00%
2023/12/202210.3012.510.3510.299.550,6160.02%
2023/12/197310.201810.2610.255550,8750.11%
2023/12/1837910.4217610.2510.3720349,7420.41% 大買/大賣/鉅額交易
2023/12/1524010.00410.0010.0423647,4450.50% 大買/鉅額交易
2023/12/14259.7825.59.829.85-0.544,9980.00%
2023/12/13709.34109.359.356043,0380.14%
2023/12/121029.33609.329.364242,6750.10% 大買/
2023/12/11609.251619.269.27-10141,987-0.24% 大賣/鉅額交易
2023/12/0887.19.43409.399.4147.141,1460.11%
2023/12/072489.536.59.529.43241.539,8890.61% 大買/鉅額交易
2023/12/06219.20209.179.23137,6700.00%
2023/12/0538.9200.008.92335,9920.01%
2023/12/0448.840.58.868.853.535,0320.01%
2023/12/01348.6100.008.623434,4180.10%
2023/11/3038.7448.748.72-133,5380.00%
2023/11/29228.6548.628.651832,8510.05%
2023/11/2788.2600.008.26831,7340.03%
2023/11/248.58.3800.008.368.531,5100.03%
2023/11/22198.4100.008.401930,6520.06%
2023/11/21128.4600.008.501230,3620.04%
2023/11/1700.00208.338.29-2029,824-0.07%
2023/11/16308.2200.008.223029,6360.10%
2023/11/1518.38218.408.38-2029,240-0.07%
2023/11/14287.9800.008.032827,7140.10%
2023/11/1327.9200.007.92227,9010.01%
2023/11/10297.9900.008.022927,2570.11%
2023/11/09158.3518.378.371426,8510.05%
2023/11/08208.0900.008.092026,4090.08%
2023/11/06507.9647.987.984626,3130.17%
2023/11/0257.6800.007.69525,7760.02%
2023/11/0117.2657.247.28-425,039-0.02%
2023/10/3157.3600.007.38527,0750.02%
2023/10/2700.00207.447.45-2027,077-0.07%
2023/10/26417.2257.227.203626,5250.14%
2023/10/2500.00107.607.55-1027,209-0.04%
2023/10/24117.4600.007.481126,9720.04%
2023/10/23127.12807.137.14-6826,765-0.25%
2023/10/20317.2457.207.262626,5300.10%
2023/10/19707.3900.007.367025,8970.27%
2023/10/1837.6400.007.64325,4040.01%
2023/10/1757.7000.007.70525,3420.02%
2023/10/1600.0067.957.99-625,017-0.02%
2023/10/13407.8900.007.944024,8350.16%
2023/10/1200.00138.248.25-1324,180-0.05%
2023/10/1187.9700.008.00824,1090.03%
2023/10/0647.7700.007.77424,0960.02%
2023/10/0557.8947.887.90123,9520.00%
2023/10/04347.6400.007.593423,4480.14%
2023/10/0358.0500.008.03522,4760.02%
2023/10/0218.1800.008.20122,3220.00%
2023/09/28288.230.38.278.2827.722,7960.12%
2023/09/2700.008.58.428.40-8.522,406-0.04%
2023/09/26138.4098.398.41422,2060.02%
2023/09/22608.653.58.708.6856.521,9200.26%
2023/09/21318.98108.999.002121,0640.10%
2023/09/1939.2300.009.23320,8050.01%
2023/09/1822.59.1000.009.1222.521,0260.11%
2023/09/1400.00109.419.43-1021,072-0.05%
2023/09/1149.3100.009.31421,4100.02%
2023/09/0800.001.49.449.45-1.421,561-0.01%
2023/09/0749.3200.009.32421,6560.02%
2023/09/06239.2700.009.302321,7860.11%
2023/09/05209.46509.479.46-3021,652-0.14%
2023/09/04539.5000.009.495322,0430.24%
2023/09/0100.00109.759.76-1022,080-0.05%
2023/08/3000.00609.709.68-6022,302-0.27%
2023/08/2519.4600.009.46122,9370.00%
2023/08/2419.591109.629.59-10923,163-0.47% 大賣/鉅額交易
2023/08/2219.08759.079.09-7423,331-0.32%
2023/08/2179.2600.009.22723,3490.03%
2023/08/1819.3600.009.39123,4570.00%
2023/08/1753.59.33559.359.30-1.523,916-0.01%
2023/08/1600.0059.529.56-523,827-0.02%
2023/08/15419.602509.619.60-20924,276-0.86% 大賣/鉅額交易
2023/08/14119.6700.009.671124,5330.04%
2023/08/11319.76195.59.759.76-164.524,932-0.66% 大賣/鉅額交易
2023/08/1000.004009.979.96-40025,480-1.57% 大賣/鉅額交易
2023/08/0900.001110.0010.01-1125,719-0.04%
2023/08/08519.8500.009.875125,8990.20%
2023/08/0700.000.49.909.91-0.425,6520.00%
2023/08/042099.71199.799.6919025,8340.74% 大買/鉅額交易
2023/08/024510.2900.0010.274524,6010.18%
2023/08/0110010.56210.5410.559823,9620.41%
2023/07/31210.4600.0010.43223,8090.01%
2023/07/2810510.4300.0010.4510524,0520.44% 大買/鉅額交易
2023/07/271210.7800.0010.791223,1530.05%
2023/07/263510.7800.0010.783523,6220.15%
2023/07/215410.8900.0010.875424,1550.22%
2023/07/2000.00111.1011.05-124,2600.00%
2023/07/195.310.9300.0010.965.324,3210.02%
2023/07/183810.836510.8210.85-2724,372-0.11%
2023/07/17310.843510.8410.84-3224,452-0.13%
2023/07/1442310.8916010.9010.8726324,6201.07% 大買/大賣/鉅額交易
2023/07/13141.410.734310.7410.7098.424,9240.39% 大買/
2023/07/127110.5700.0010.567125,0270.28%
2023/07/113110.5100.0010.523125,1610.12%
2023/07/106310.4000.0010.396325,1740.25%
2023/07/0710410.59210.5810.6110224,8150.41% 大買/鉅額交易
2023/07/0610510.8700.0010.8510524,4400.43% 大買/鉅額交易
2023/07/052011.1200.0011.102023,7990.08%
2023/06/306510.9800.0010.996524,4060.27%
2023/06/282011.20111.2111.181924,1200.08%
2023/06/2700.00211.2511.23-224,473-0.01%
2023/06/2100.0013011.2511.25-13024,379-0.53% 大賣/鉅額交易
2023/06/202311.00311.0311.032024,1900.08%
2023/06/191111.1600.0011.161124,4350.05%
2023/06/163011.1600.0011.183024,5470.12%
2023/06/1500.0085011.0010.99-85024,556-3.46% 大賣/鉅額交易
2023/06/142110.9900.0010.982124,6290.09%
2023/06/131111.1500.0011.131124,7740.04%
2023/06/083610.8900.0010.923625,5680.14%
2023/06/07211.2600.0011.27225,4070.01%
2023/06/054411.0600.0011.054425,1620.17%
2023/06/02211.3315011.3311.32-14824,918-0.59% 大賣/鉅額交易
2023/06/01211.212011.2111.21-1824,738-0.07%
2023/05/30611.12311.1211.12324,5190.01%
2023/05/295010.9700.0010.965024,2610.21%
2023/05/26110.7900.0010.85124,0940.00%
2023/05/255810.9100.0010.895823,7820.24%
2023/05/238110.9500.0010.938123,3770.35%
2023/05/223811.0400.0011.073822,8020.17%
2023/05/199311.1400.0011.169322,7250.41%
2023/05/18511.3700.0011.37522,0510.02%
2023/05/178311.4000.0011.438321,4890.39%
2023/05/161111.5100.0011.521120,8540.05%
2023/05/15711.6700.0011.65720,1520.03%
2023/05/105711.5300.0011.515719,3340.29%
2023/05/092911.6000.0011.622918,8900.15%
2023/05/05211.9300.0011.91218,0680.01%
2023/05/03111.9320011.9511.92-19917,615-1.13% 大賣/鉅額交易
2023/05/022411.6300.0011.642417,2170.14%
2023/04/283211.7400.0011.833216,6550.19%
2023/04/275111.9900.0011.965116,2000.31%
2023/04/2500.001611.8911.96-1615,925-0.10%
2023/04/243011.6800.0011.703015,7340.19%
2023/04/21311.8500.0011.86315,5540.02%
2023/04/191311.6300.0011.661315,2850.09%
2023/04/182811.6000.0011.622815,0700.19%
2023/04/175411.8900.0011.905414,4460.37%
2023/04/147212.1000.0012.107214,2020.51%
2023/04/1316612.2600.0012.2516613,8981.19% 大買/鉅額交易
2023/04/122412.26712.2612.261713,7590.12%
2023/04/112012.2600.0012.312013,6640.15%
2023/04/102012.3600.0012.432013,5780.15%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音