加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1088.32118.348.29-346,311-0.01%
2024/05/09108.19108.188.18047,5600.00%
2024/05/0878.3128.308.30549,0190.01%
2024/05/0748.2988.288.29-449,604-0.01%
2024/05/06148.1700.008.191449,5510.03%
2024/05/03128.0000.008.021249,1820.02%
2024/05/0267.9400.007.98649,7070.01%
2024/04/3028.01148.008.01-1250,070-0.02%
2024/04/2900.0057.887.91-550,132-0.01%
2024/04/264.67.7900.007.814.650,6250.01%
2024/04/25107.8887.887.87251,2370.00%
2024/04/24107.9957.997.99550,9050.01%
2024/04/2328.0300.008.05251,4500.00%
2024/04/22297.9700.007.972951,8160.06%
2024/04/1998.17228.178.15-1351,810-0.03%
2024/04/1848.06118.058.09-751,797-0.01%
2024/04/17207.9100.007.922052,0180.04%
2024/04/16178.03168.028.01152,1180.00%
2024/04/15118.18108.218.18152,3210.00%
2024/04/12238.1800.008.172353,0440.04%
2024/04/11438.27448.258.28-153,6750.00%
2024/04/1000.00118.648.64-1153,723-0.02%
2024/04/09138.4800.008.521354,0040.02%
2024/04/0828.45108.448.44-854,928-0.01%
2024/04/0348.6668.678.66-254,5550.00%
2024/04/0288.7900.008.76854,7230.01%
2024/03/2869.0200.009.04654,3260.01%
2024/03/2728.9000.008.90255,2260.00%
2024/03/2600.0058.898.89-555,656-0.01%
2024/03/25529.0200.008.975255,9230.09%
2024/03/21148.7500.008.751458,0740.02%
2024/03/2000.0038.778.79-359,695-0.01%
2024/03/1958.7100.008.75561,4100.01%
2024/03/1828.7900.008.78260,9580.00%
2024/03/1548.80108.788.80-661,140-0.01%
2024/03/1429.0268.998.99-460,849-0.01%
2024/03/1329.1200.009.10261,4840.00%
2024/03/1200.001759.279.30-17561,725-0.28% 大賣/鉅額交易
2024/03/1179.3200.009.32762,8980.01%
2024/03/08109.3429.309.34863,4130.01%
2024/03/0729.32129.309.29-1063,559-0.02%
2024/03/06209.1700.009.202063,6100.03%
2024/03/0559.00208.999.02-1563,687-0.02%
2024/03/0128.97268.928.93-2464,024-0.04%
2024/02/2918.83528.838.83-5163,821-0.08%
2024/02/2718.90308.888.90-2963,671-0.05%
2024/02/2639.00409.029.02-3763,621-0.06%
2024/02/23108.6800.008.681062,9430.02%
2024/02/2248.6600.008.65463,3190.01%
2024/02/21158.6900.008.731563,0950.02%
2024/02/20548.7000.008.705463,2430.09%
2024/02/1934.88.7600.008.7634.863,2200.06%
2024/02/16188.7900.008.781864,2970.03%
2024/02/15778.8700.008.847763,6920.12%
2024/02/05259.28159.289.281062,1980.02%
2024/02/02779.68599.659.691861,4100.03%
2024/02/0159.4600.009.49561,3020.01%
2024/01/3159.3300.009.36560,0800.01%
2024/01/3059.16479.209.21-4258,419-0.07%
2024/01/2958.9200.008.93558,1350.01%
2024/01/25228.8500.008.882258,8660.04%
2024/01/24118.9000.008.971158,3820.02%
2024/01/2339.0600.009.08358,8200.01%
2024/01/2259.0629.069.08358,6960.01%
2024/01/19928.8700.008.889258,7610.16%
2024/01/1829.1200.009.13258,2270.00%
2024/01/17199.1700.009.131958,3950.03%
2024/01/1699.3600.009.36958,0590.02%
2024/01/1500.0029.499.50-257,7720.00%
2024/01/12509.4900.009.495057,8840.09%
2024/01/1169.4300.009.44657,4510.01%
2024/01/1019.4700.009.46157,1280.00%
2024/01/0979.5300.009.54756,9540.01%
2024/01/05279.5719.579.542655,5230.05%
2024/01/0359.8700.009.86553,2540.01%
2024/01/0259.9200.009.92552,9010.01%
2023/12/29110.1300.0010.13152,2600.00%
2023/12/2800.00410.2510.24-453,083-0.01%
2023/12/27510.0500.0010.05552,7340.01%
2023/12/261210.1000.0010.081252,4140.02%
2023/12/25110.0400.0010.02152,1820.00%
2023/12/225610.1116310.0910.06-10751,787-0.21% 大賣/鉅額交易
2023/12/211010.36110.3410.33950,9890.02%
2023/12/20110.27910.2710.29-850,616-0.02%
2023/12/196810.17110.2910.256750,8750.13%
2023/12/183110.362410.3410.37749,7420.01%
2023/12/155810.0300.0010.045847,4450.12%
2023/12/1487.39.8100.009.8587.344,9980.19%
2023/12/131039.3500.009.3510343,0380.24% 大買/鉅額交易
2023/12/1229.2500.009.36242,6750.00%
2023/12/11199.2400.009.271941,9870.05%
2023/12/0859.4200.009.41541,1460.01%
2023/12/07239.57109.599.431339,8890.03%
2023/12/06159.20129.219.23337,6700.01%
2023/12/05158.8800.008.921535,9920.04%
2023/12/0400.0028.848.85-235,032-0.01%
2023/12/0168.6200.008.62634,4180.02%
2023/11/3058.7700.008.72533,5380.01%
2023/11/2738.2600.008.26331,7340.01%
2023/11/2448.3700.008.36431,5100.01%
2023/11/2248.4000.008.40430,6520.01%
2023/11/2128.4400.008.50230,3620.01%
2023/11/1700.0018.338.29-129,8240.00%
2023/11/1688.2100.008.22829,6360.03%
2023/11/1500.0058.408.38-529,240-0.02%
2023/11/1400.0018.028.03-127,7140.00%
2023/11/1327.9300.007.92227,9010.01%
2023/11/1058.0100.008.02527,2570.02%
2023/11/0900.0018.398.37-126,8510.00%
2023/11/0727.8800.007.87226,4080.01%
2023/11/0627.9700.007.98226,3130.01%
2023/11/0200.00357.647.69-3525,776-0.14%
2023/10/3157.3800.007.38527,0750.02%
2023/10/30107.3700.007.361026,9150.04%
2023/10/2757.4317.467.45427,0770.01%
2023/10/26167.2100.007.201626,5250.06%
2023/10/2357.1627.127.14326,7650.01%
2023/10/2000.00167.207.26-1626,530-0.06%
2023/10/1977.4137.377.36425,8970.02%
2023/10/1817.65177.637.64-1625,404-0.06%
2023/10/17287.7600.007.702825,3420.11%
2023/10/1627.9510.37.967.99-8.325,017-0.03%
2023/10/1310.17.8800.007.9410.124,8350.04%
2023/10/1200.0018.238.25-124,1800.00%
2023/10/060.27.7700.007.770.224,0960.00%
2023/10/0500.00617.857.90-6123,952-0.25%
2023/10/04547.60887.647.59-3423,448-0.14%
2023/10/03518.05278.058.032422,4760.11%
2023/10/0228.2000.008.20222,3220.01%
2023/09/2800.00448.248.28-4422,796-0.19%
2023/09/2668.4000.008.41622,2060.03%
2023/09/2558.7500.008.71521,6660.02%
2023/09/2278.67208.648.68-1321,920-0.06%
2023/09/2168.9900.009.00621,0640.03%
2023/09/20109.1100.009.131020,8150.05%
2023/09/1900.00109.229.23-1020,805-0.05%
2023/09/18149.1100.009.121421,0260.07%
2023/09/1579.2600.009.28721,0560.03%
2023/09/1400.0019.429.43-121,0720.00%
2023/09/1259.2600.009.29521,3000.02%
2023/09/06189.2800.009.301821,7860.08%
2023/09/05109.4500.009.461021,6520.05%
2023/09/040.19.5100.009.490.122,0430.00%
2023/08/3189.7400.009.74822,1210.04%
2023/08/3069.7019.689.68522,3020.02%
2023/08/2800.00229.529.57-2222,737-0.10%
2023/08/25129.5000.009.461222,9370.05%
2023/08/2400.00319.599.59-3123,163-0.13%
2023/08/2359.3000.009.29523,1350.02%
2023/08/21149.2300.009.221423,3490.06%
2023/08/1700.00369.329.30-3623,916-0.15%
2023/08/16109.5400.009.561023,8270.04%
2023/08/1519.5900.009.60124,2760.00%
2023/08/14129.6500.009.671224,5330.05%
2023/08/11369.7500.009.763624,9320.14%
2023/08/10309.9669.999.962425,4800.09%
2023/08/09409.96169.9610.012425,7190.09%
2023/08/08309.8219.879.872925,8990.11%
2023/08/0700.0089.889.91-825,652-0.03%
2023/08/0474.29.7100.009.6974.225,8340.29%
2023/08/0239.210.2700.0010.2739.224,6010.16%
2023/07/315.210.4600.0010.435.223,8090.02%
2023/07/284910.4300.0010.454924,0520.20%
2023/07/271110.8000.0010.791123,1530.05%
2023/07/252110.8600.0010.852123,8760.09%
2023/07/242010.8900.0010.902023,8780.08%
2023/07/21110.8900.0010.87124,1550.00%
2023/07/2000.001211.1011.05-1224,260-0.05%
2023/07/1800.00410.8510.85-424,372-0.02%
2023/07/173010.821710.8210.841324,4520.05%
2023/07/1400.002510.9110.87-2524,620-0.10%
2023/07/1300.001010.7510.70-1024,924-0.04%
2023/07/1200.00110.5810.56-125,0270.00%
2023/07/11510.5100.0010.52525,1610.02%
2023/07/101710.4000.0010.391725,1740.07%
2023/07/072910.5900.0010.612924,8150.12%
2023/07/0698.110.8600.0010.8598.124,4400.40%
2023/07/0300.006011.1211.12-6024,496-0.24%
2023/06/30137.210.9800.0010.99137.224,4060.56% 大買/鉅額交易
2023/06/2600.007011.2811.31-7024,538-0.29%
2023/06/2100.005011.2611.25-5024,379-0.21%
2023/06/205110.98110.9911.035024,1900.21%
2023/06/19511.1600.0011.16524,4350.02%
2023/06/1600.001011.1311.18-1024,547-0.04%
2023/06/15110.981110.9810.99-1024,556-0.04%
2023/06/146.211.0000.0010.986.224,6290.02%
2023/06/1200.00511.0811.07-524,917-0.02%
2023/06/094011.0200.0011.044025,1470.16%
2023/06/088.110.9100.0010.928.125,5680.03%
2023/06/055211.06911.0511.054325,1620.17%
2023/06/021011.3200.0011.321024,9180.04%
2023/05/31911.1600.0011.20924,5920.04%
2023/05/291010.9500.0010.961024,2610.04%
2023/05/26110.823010.8010.85-2924,094-0.12%
2023/05/256010.903010.8910.893023,7820.13%
2023/05/24210.9900.0011.08223,7010.01%
2023/05/238710.9400.0010.938723,3770.37%
2023/05/228011.0700.0011.078022,8020.35%
2023/05/19135.211.13911.1311.16126.222,7250.56% 大買/鉅額交易
2023/05/182511.381111.3811.371422,0510.06%
2023/05/175011.4100.0011.435021,4890.23%
2023/05/16711.5200.0011.52720,8540.03%
2023/05/15811.6800.0011.65820,1520.04%
2023/05/122011.881211.8711.88819,8580.04%
2023/05/101611.5200.0011.511619,3340.08%
2023/05/094411.6000.0011.624418,8900.23%
2023/05/08711.8300.0011.86718,0900.04%
2023/05/0300.004811.9211.92-4817,615-0.27%
2023/05/027011.6200.0011.647017,2170.41%
2023/04/28511.8000.0011.83516,6550.03%
2023/04/271011.961611.9811.96-616,200-0.04%
2023/04/2600.00512.1612.14-516,137-0.03%
2023/04/253111.95511.9411.962615,9250.16%
2023/04/241011.7000.0011.701015,7340.06%
2023/04/2100.00611.8111.86-615,554-0.04%
2023/04/201511.6400.0011.651515,3760.10%
2023/04/19611.6400.0011.66615,2850.04%
2023/04/184211.6100.0011.624215,0700.28%
2023/04/173111.8800.0011.903114,4460.21%
2023/04/143012.0900.0012.103014,2020.21%
2023/04/13312.2700.0012.25313,8980.02%
2023/04/12512.2500.0012.26513,7590.04%
2023/04/111012.3000.0012.311013,6640.07%
2023/04/101012.4200.0012.431013,5780.07%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音