加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0378.0000.008.02749,1820.01%
2024/05/0217.9657.937.98-449,707-0.01%
2024/04/30178.01127.988.01550,0700.01%
2024/04/29157.8917.907.911450,1320.03%
2024/04/26617.78217.807.814050,6250.08%
2024/04/25657.8900.007.876551,2370.13%
2024/04/24547.99107.997.994450,9050.09%
2024/04/2378.0358.038.05251,4500.00%
2024/04/22797.96117.957.976851,8160.13%
2024/04/1948.10228.208.15-1851,810-0.03%
2024/04/1818.0768.088.09-551,797-0.01%
2024/04/17507.91607.907.92-1052,018-0.02%
2024/04/16438.02158.028.012852,1180.05%
2024/04/15198.22178.208.18252,3210.00%
2024/04/12408.1811,979.18.178.17-11,939.153,044-22.51% 大賣/鉅額交易
2024/04/1181.18.27608.268.2821.153,6750.04%
2024/04/10108.6498.648.64153,7230.00%
2024/04/09438.5028.488.524154,0040.08%
2024/04/081188.441098.448.44954,9280.02% 大買/大賣/
2024/04/0348.58.6600.008.6648.554,5550.09%
2024/04/021498.78118.778.7613854,7230.25% 大買/鉅額交易
2024/04/0178.99129.019.04-553,910-0.01%
2024/03/29179.0229.029.031554,0810.03%
2024/03/28109.0059.019.04554,3260.01%
2024/03/274008.9218.908.9039955,2260.72% 大買/鉅額交易
2024/03/266668.8900.008.8966655,6561.20% 大買/鉅額交易
2024/03/2512,9889.00121.58.988.9712,866.555,92323.01% 大買/大賣/鉅額交易
2024/03/22288.8148.838.872456,5360.04%
2024/03/211038.7548.758.759958,0740.17% 大買/
2024/03/20618.77808.788.79-1959,695-0.03%
2024/03/19258.7178.738.751861,4100.03%
2024/03/18358.8028.778.783360,9580.05%
2024/03/15288.78508.808.80-2261,140-0.04%
2024/03/14118.99609.028.99-4960,849-0.08%
2024/03/131489.11229.119.1012661,4840.20% 大買/鉅額交易
2024/03/12349.27199.279.301561,7250.02%
2024/03/11299.3400.009.322962,8980.05%
2024/03/08389.31879.319.34-4963,413-0.08%
2024/03/07279.3189.319.291963,5590.03%
2024/03/0639.191.29.199.201.863,6100.00%
2024/03/0526.38.9900.009.0226.363,6870.04%
2024/03/0469.0398.19.039.03-92.164,209-0.14%
2024/03/01208.9510.28.918.939.864,0240.02%
2024/02/29268.8200.008.832663,8210.04%
2024/02/27258.9068.908.901963,6710.03%
2024/02/2679.01729.009.02-6563,621-0.10%
2024/02/23188.6828.688.681662,9430.03%
2024/02/22228.6600.008.652263,3190.03%
2024/02/21298.7048.718.732563,0950.04%
2024/02/2094.88.6738.678.7091.863,2430.15%
2024/02/19518.76888.768.76-3763,220-0.06%
2024/02/161228.7848.788.7811864,2970.18% 大買/鉅額交易
2024/02/152928.85708.838.8422263,6920.35% 大買/鉅額交易
2024/02/052059.28449.279.2816162,1980.26% 大買/鉅額交易
2024/02/021039.6780.49.649.6922.661,4100.04% 大買/
2024/02/0199.51343.29.469.49-334.261,302-0.55% 大賣/鉅額交易
2024/01/311449.330.29.349.36143.860,0800.24% 大買/鉅額交易
2024/01/30369.185.19.179.2130.958,4190.05%
2024/01/2947.28.9300.008.9347.258,1350.08%
2024/01/26958.9832.48.968.9962.658,2170.11%
2024/01/25288.82118.828.881758,8660.03%
2024/01/24408.91558.938.97-1558,382-0.03%
2024/01/2329.04239.069.08-2158,820-0.04%
2024/01/22759.08119.069.086458,6960.11%
2024/01/19698.8728.888.886758,7610.11%
2024/01/18269.131009.119.13-7458,227-0.13%
2024/01/17769.1319.179.137558,3950.13%
2024/01/16289.3619.369.362758,0590.05%
2024/01/1549.4800.009.50457,7720.01%
2024/01/12179.4900.009.491757,8840.03%
2024/01/11179.43209.419.44-357,451-0.01%
2024/01/10199.48179.479.46257,1280.00%
2024/01/09339.5000.009.543356,9540.06%
2024/01/0831.29.37419.399.36-9.855,957-0.02%
2024/01/05539.5700.009.545355,5230.10%
2024/01/044919.8129.859.8148954,3040.90% 大買/鉅額交易
2024/01/0322.39.881719.869.86-148.753,254-0.28% 大賣/鉅額交易
2024/01/021429.911199.899.922352,9010.04% 大買/大賣/
2023/12/291810.1430210.1510.13-28452,260-0.54% 大賣/鉅額交易
2023/12/286210.2354610.2610.24-48453,083-0.91% 大賣/鉅額交易
2023/12/271510.047310.0410.05-5852,734-0.11%
2023/12/263810.102010.1310.081852,4140.03%
2023/12/2578.310.0225910.0010.02-180.752,182-0.35% 大賣/鉅額交易
2023/12/22132.910.1150110.1710.06-368.151,787-0.71% 大買/大賣/鉅額交易
2023/12/21910.361710.3510.33-850,989-0.02%
2023/12/203210.2932010.3110.29-28850,616-0.57% 大賣/鉅額交易
2023/12/19177.410.22512.610.2910.25-335.150,875-0.66% 大買/大賣/鉅額交易
2023/12/181,22810.4033610.3810.3789249,7421.79% 大買/大賣/鉅額交易
2023/12/1577.810.038310.0310.04-5.247,445-0.01%
2023/12/14233.59.81769.829.85157.544,9980.35% 大買/鉅額交易
2023/12/13149.34409.339.35-2643,038-0.06%
2023/12/1268.19.2829.249.3666.142,6750.15%
2023/12/1181.59.2419.219.2780.541,9870.19%
2023/12/0863.99.42129.429.4151.941,1460.13%
2023/12/077329.50439.519.4368939,8891.73% 大買/鉅額交易
2023/12/065899.1949.209.2358537,6701.55% 大買/鉅額交易
2023/12/05298.9268.888.922335,9920.06%
2023/12/04448.85168.848.852835,0320.08%
2023/12/01488.6128.598.624634,4180.13%
2023/11/30368.7600.008.723633,5380.11%
2023/11/29298.6118.648.652832,8510.09%
2023/11/28248.472168.488.47-19232,064-0.60% 大賣/鉅額交易
2023/11/27678.25108.258.265731,7340.18%
2023/11/2435.48.37118.388.3624.431,5100.08%
2023/11/23788.5000.008.507831,1220.25%
2023/11/221728.4100.008.4017230,6520.56% 大買/鉅額交易
2023/11/21578.4938.448.505430,3620.18%
2023/11/20208.3000.008.292030,0420.07%
2023/11/17158.3000.008.291529,8240.05%
2023/11/16208.2118.238.221929,6360.06%
2023/11/15178.3958.398.381229,2400.04%
2023/11/14227.9500.008.032227,7140.08%
2023/11/13257.9357.947.922027,9010.07%
2023/11/1058.031067.998.02-10127,257-0.37% 大賣/鉅額交易
2023/11/09438.3798.388.373426,8510.13%
2023/11/08908.08198.088.097126,4090.27%
2023/11/07217.8847.877.871726,4080.06%
2023/11/06127.971137.987.98-10126,313-0.38% 大賣/鉅額交易
2023/11/03327.9237.927.922925,8930.11%
2023/11/02167.67357.697.69-1925,776-0.07%
2023/10/3117.3500.007.38127,0750.00%
2023/10/30257.35307.377.36-526,915-0.02%
2023/10/271147.441147.457.45027,0770.00% 大買/大賣/
2023/10/26197.21107.237.20926,5250.03%
2023/10/25277.5900.007.552727,2090.10%
2023/10/24217.44487.407.48-2726,972-0.10%
2023/10/23497.1300.007.144926,7650.18%
2023/10/20267.2727.207.262426,5300.09%
2023/10/19907.38597.427.363125,8970.12%
2023/10/1867.6500.007.64625,4040.02%
2023/10/17327.7500.007.703225,3420.13%
2023/10/16107.9757.967.99525,0170.02%
2023/10/13567.8900.007.945624,8350.23%
2023/10/12508.23308.248.252024,1800.08%
2023/10/11137.99207.998.00-724,109-0.03%
2023/10/0667.7700.007.77624,0960.02%
2023/10/05137.8800.007.901323,9520.05%
2023/10/0456.47.62617.637.59-4.623,448-0.02%
2023/10/03148.04118.058.03322,4760.01%
2023/10/02168.1868.188.201022,3220.04%
2023/09/2878.24218.268.28-1422,796-0.06%
2023/09/2718.4018.418.40022,4060.00%
2023/09/26378.3768.378.413122,2060.14%
2023/09/2518.71118.748.71-1021,666-0.05%
2023/09/2226.38.651528.648.68-125.721,920-0.57% 大賣/鉅額交易
2023/09/2119.38.9838.999.0016.321,0640.08%
2023/09/20109.1100.009.131020,8150.05%
2023/09/1919.2359.239.23-420,805-0.02%
2023/09/18189.1200.009.121821,0260.09%
2023/09/1500.00359.269.28-3521,056-0.17%
2023/09/1459.42169.419.43-1121,072-0.05%
2023/09/1319.3400.009.33121,0740.00%
2023/09/12139.2700.009.291321,3000.06%
2023/09/1169.3229.329.31421,4100.02%
2023/09/0849.4400.009.45421,5610.02%
2023/09/06159.281509.269.30-13521,786-0.62% 大賣/鉅額交易
2023/09/05159.4600.009.461521,6520.07%
2023/09/04159.5100.009.491522,0430.07%
2023/09/0100.0019.769.76-122,0800.00%
2023/08/3100.00459.759.74-4522,121-0.20%
2023/08/3000.0019.699.68-122,3020.00%
2023/08/2929.5829.589.57022,5000.00%
2023/08/2800.0029.509.57-222,737-0.01%
2023/08/2519.4759.469.46-422,937-0.02%
2023/08/2439.58519.619.59-4823,163-0.21%
2023/08/2300.0069.279.29-623,135-0.03%
2023/08/22179.0819.089.091623,3310.07%
2023/08/2112.39.290.89.279.2211.523,3490.05%
2023/08/1889.3659.379.39323,4570.01%
2023/08/17939.33179.339.307623,9160.32%
2023/08/1634.69.5449.549.5630.623,8270.13%
2023/08/15379.6100.009.603724,2760.15%
2023/08/14239.6769.679.671724,5330.07%
2023/08/11279.76459.739.76-1824,932-0.07%
2023/08/1049.9819.979.96325,4800.01%
2023/08/0999.9600.0010.01925,7190.03%
2023/08/08279.785069.819.87-47925,899-1.85% 大賣/鉅額交易
2023/08/076.39.891,0059.889.91-998.725,652-3.89% 大賣/鉅額交易
2023/08/041,667.99.6829.689.691,665.925,8346.45% 大買/鉅額交易
2023/08/0227.210.281210.2810.2715.224,6010.06%
2023/08/015610.551110.5310.554523,9620.19%
2023/07/3126.310.441310.4510.4313.323,8090.06%
2023/07/2811210.434610.4410.456624,0520.27% 大買/
2023/07/2735.310.802010.8010.7915.323,1530.07%
2023/07/264310.7900.0010.784323,6220.18%
2023/07/25810.8500.0010.85823,8760.03%
2023/07/24210.90110.8910.90123,8780.00%
2023/07/212810.8900.0010.872824,1550.12%
2023/07/20611.0800.0011.05624,2600.02%
2023/07/191610.962210.9610.96-624,321-0.02%
2023/07/181010.82510.8410.85524,3720.02%
2023/07/14310.902010.9010.87-1724,620-0.07%
2023/07/131010.721010.7410.70024,9240.00%
2023/07/121010.581010.5910.56025,0270.00%
2023/07/1122.210.5000.0010.5222.225,1610.09%
2023/07/105410.3900.0010.395425,1740.21%
2023/07/0735.310.582010.5910.6115.324,8150.06%
2023/07/063710.861110.8510.852624,4400.11%
2023/07/05211.09711.0911.10-523,799-0.02%
2023/07/04511.122511.1111.11-2024,017-0.08%
2023/07/03411.122311.1111.12-1924,496-0.08%
2023/06/303910.9800.0010.993924,4060.16%
2023/06/2900.001011.2311.23-1024,009-0.04%
2023/06/281011.19311.1911.18724,1200.03%
2023/06/27411.262511.2511.23-2124,473-0.09%
2023/06/26711.3000.0011.31724,5380.03%
2023/06/20610.99611.0411.03024,1900.00%
2023/06/19411.16311.1511.16124,4350.00%
2023/06/1600.001411.1811.18-1424,547-0.06%
2023/06/155.110.98211.0510.993.124,5560.01%
2023/06/14510.9800.0010.98524,6290.02%
2023/06/1200.001111.0911.07-1124,917-0.04%
2023/06/09211.02111.0311.04125,1470.00%
2023/06/082310.9100.0010.922325,5680.09%
2023/06/070.511.25111.2811.27-0.525,4070.00%
2023/06/06711.079511.0911.07-8825,212-0.35%
2023/06/0533.211.0600.0011.0533.225,1620.13%
2023/06/021111.331011.3211.32124,9180.00%
2023/06/0115.211.19411.2011.2111.224,7380.05%
2023/05/31711.181911.1811.20-1224,592-0.05%
2023/05/301711.12111.1211.121624,5190.07%
2023/05/295110.960.210.9510.9650.824,2610.21%
2023/05/2614.110.8100.0010.8514.124,0940.06%
2023/05/2568.210.9000.0010.8968.223,7820.29%
2023/05/24611.0100.0011.08623,7010.03%
2023/05/2339.110.944310.9610.93-3.923,377-0.02%
2023/05/223211.061011.0611.072222,8020.10%
2023/05/1913111.13311.1411.1612822,7250.56% 大買/鉅額交易
2023/05/1872.111.3700.0011.3772.122,0510.33%
2023/05/1757.411.41211.4011.4355.421,4890.26%
2023/05/1682.111.511011.5111.5272.120,8540.35%
2023/05/159.211.6900.0011.659.220,1520.05%
2023/05/1200.004611.8611.88-4619,858-0.23%
2023/05/112011.66111.6811.641919,3880.10%
2023/05/1026.111.5200.0011.5126.119,3340.13%
2023/05/09108.311.603011.6111.6278.318,8900.41% 大買/
2023/05/081711.83211.8611.861518,0900.08%
2023/05/0513.111.91211.9211.9111.118,0680.06%
2023/05/041412.10112.1312.091318,1160.07%
2023/05/0300.003711.9411.92-3717,615-0.21%
2023/05/0220.111.6200.0011.6420.117,2170.12%
2023/04/2823.111.7600.0011.8323.116,6550.14%
2023/04/27311.972011.9811.96-1716,200-0.10%
2023/04/2600.00212.1512.14-216,137-0.01%
2023/04/25211.952511.8911.96-2315,925-0.14%
2023/04/243.111.6900.0011.703.115,7340.02%
2023/04/211011.825011.7911.86-4015,554-0.26%
2023/04/20411.63511.6411.65-115,376-0.01%
2023/04/192011.6500.0011.662015,2850.13%
2023/04/1870.111.6100.0011.6270.115,0700.47%
2023/04/1725.211.8900.0011.9025.214,4460.17%
2023/04/14912.08512.0812.10414,2020.03%
2023/04/13512.25412.2512.25113,8980.01%
2023/04/12812.27212.2612.26613,7590.04%
2023/04/1110.312.3100.0012.3110.313,6640.08%
2023/04/101612.42912.3912.43713,5780.05%
2023/04/0700.00412.5312.52-413,459-0.03%
2023/04/0600.003412.4612.52-3413,206-0.26%
2023/03/311011.7700.0011.801012,6280.08%
2023/03/3014.111.7200.0011.7114.112,5590.11%
2023/03/291911.742611.7011.77-712,504-0.06%
2023/03/2810.111.80311.8211.837.112,5070.06%
2023/03/271.112.2900.0012.271.112,1270.01%
2023/03/242712.115512.1112.15-2812,029-0.23%
2023/03/23812.1000.0012.12811,9550.07%
2023/03/222011.95711.9611.931311,8640.11%
2023/03/212612.24512.2512.262111,5060.18%
2023/03/2000.001512.3312.37-1511,450-0.13%
2023/03/161612.281112.2912.27511,3300.04%
2023/03/1519711.7800.0011.8019710,9851.79% 大買/鉅額交易
2023/03/14112.0818312.1512.15-18210,734-1.70% 大賣/鉅額交易
2023/03/132011.771311.8311.74710,4210.07%
2023/03/102211.501111.5211.611110,0210.11%
2023/03/09111.1600.0011.1619,7960.01%
2023/03/081011.14011.1611.14109,7750.10%
2023/03/07511.1600.0011.1959,7190.05%
2023/03/06211.25911.2111.24-79,724-0.07%
2023/03/031410.8100.0010.86149,5880.15%
2023/03/021410.9300.0010.91149,5220.15%
2023/03/01511.0600.0011.0859,3480.05%
2023/02/24511.332511.3011.32-209,210-0.22%
2023/02/23611.11211.1011.1149,0670.04%
2023/02/221411.014011.0011.00-269,018-0.29%
2023/02/21111.2100.0011.2518,7250.01%
2023/02/20411.28211.2911.2928,6860.02%
2023/02/176211.1800.0011.16628,5560.72%
2023/02/16611.5600.0011.6168,1020.07%
2023/02/15211.862411.8611.87-227,989-0.28%
2023/02/14411.8800.0011.9047,8890.05%
2023/02/132011.6600.0011.70207,7630.26%
2023/02/10911.93211.9311.9677,4880.09%
2023/02/091712.1300.0012.10177,3280.23%
2023/02/081312.131012.1412.1437,2170.04%
2023/02/074012.25912.2812.29317,0270.44%
2023/02/062012.4000.0012.43206,8070.29%
2023/02/032112.864512.9912.96-246,443-0.37%
2023/02/021512.72512.6812.68106,1760.16%
2023/02/01112.422312.4212.42-225,913-0.37%
2023/01/31512.3000.0012.3155,8670.09%
2023/01/30712.3900.0012.4775,7800.12%
2023/01/17612.25212.2512.2645,6480.07%
2023/01/16512.341012.3812.34-55,540-0.09%
2023/01/13412.4600.0012.4845,3960.07%
2023/01/12612.1600.0012.2765,2330.11%
2023/01/11811.9800.0011.9985,0980.16%
2023/01/103812.2200.0012.20384,9610.77%
2023/01/0600.001011.7511.70-104,689-0.21%
2023/01/052711.6100.0011.59274,5890.59%
2023/01/041011.5535311.5511.54-3434,498-7.63% 大賣/鉅額交易
2023/01/032511.1500.0011.17254,3210.58%
2022/12/30211.21311.2411.20-14,265-0.02%
2022/12/298411.1100.0011.10844,2111.99%
2022/12/288811.2700.0011.25884,1412.12%
2022/12/2723811.671511.6511.662234,0165.55% 大買/鉅額交易
2022/12/23711.8800.0011.8973,8920.18%
2022/12/220.412.103012.0512.07-29.63,865-0.77%
2022/12/215111.7900.0011.85513,8501.32%
2022/12/202112.2100.0011.92213,7580.56%
2022/12/1900.00412.6112.61-43,505-0.11%
2022/12/16612.8100.0012.8263,4610.17%
2022/12/15312.7400.0012.7933,3830.09%
2022/12/142212.81112.8112.84213,3120.63%
2022/12/131012.5800.0012.55103,1820.31%
2022/12/122012.6019912.5212.67-1793,071-5.83% 大賣/鉅額交易
2022/12/093313.1900.0013.25332,8971.14%
2022/12/08913.0900.0013.0992,6870.33%
2022/12/07212.5500.0012.5322,4480.08%
2022/12/06412.433012.4212.38-262,364-1.10%
2022/12/05612.441212.4312.45-62,269-0.26%
2022/12/021012.24312.2412.2272,1650.32%
2022/12/011211.78311.7311.8192,0230.44%
2022/11/30711.6000.0011.6171,9240.36%
2022/11/292411.821011.8511.81141,8840.74%
2022/11/283711.91211.9212.03351,8641.88%
2022/11/251212.088012.1512.06-681,748-3.89%
2022/11/241211.9100.0011.99121,6660.72%
2022/11/232511.4900.0011.52251,5441.62%
2022/11/22211.1900.0011.1821,5090.13%
2022/11/17111.353011.3411.36-291,430-2.03%
2022/11/163111.0000.0010.87311,3282.33%
2022/11/14510.6500.0010.6451,2530.40%
2022/11/111010.813710.8110.86-271,224-2.20%
2022/11/092010.0300.0010.11201,1341.76%
2022/11/08129.9200.009.91121,1071.08%
2022/11/077410.2000.0010.18741,0916.78%
2022/11/03110.4600.0010.4511,0830.09%
2022/11/01310.4900.0010.5831,0530.28%
2022/10/2519.8800.009.9319790.10%
2022/10/21310.2500.0010.1839520.32%
2022/10/201910.6000.0010.59199292.04%
2022/10/172011.1000.0011.13209092.20%
2022/10/1200.007811.2611.31-78908-8.58%
2022/10/114011.2200.0011.19409074.41%
2022/09/285011.6500.0011.65509065.52%
2022/09/272012.2200.0012.23208822.27%
2022/09/236012.5200.0012.51608926.72%
2022/09/201013.0600.0013.04108411.19%
2022/09/19212.9700.0012.9728490.24%
2022/09/16213.2300.0013.1928430.24%
2022/09/151013.2000.0013.11108511.17%
2022/09/14412.9800.0013.0748450.47%
2022/09/13313.0600.0013.0638380.36%
2022/09/071113.1200.0013.12118311.32%
2022/09/024213.6100.0013.64428065.21%
2022/09/0100.002013.8813.95-20779-2.57%
2022/08/1600.00515.1015.10-5702-0.71%
2022/08/1200.00514.7714.82-5694-0.72%
2022/08/041015.9700.0015.99106251.60%
2022/08/032015.8300.0015.86206213.22%
2022/07/12114.8400.0014.8715690.18%
2022/07/06415.3500.0015.3945420.74%
2022/07/0400.006815.0714.97-68516-13.18%
2022/07/016414.8300.0014.926450012.78%
2022/06/30214.5900.0014.5824860.41%
2022/06/29214.4000.0014.4024810.42%
2022/06/2300.00214.4914.50-2458-0.44%
2022/06/1600.00513.8713.89-5420-1.19%
2022/06/15213.7200.0013.6124070.49%
2022/06/14514.0300.0014.0653931.27%
2022/06/1300.00514.5314.67-5375-1.33%
2022/06/10514.8900.0014.8253691.35%
2022/05/09314.7000.0014.6732701.11%
2022/05/06415.0700.0015.2442641.51%
2022/04/26116.7800.0016.7812210.45%
2022/04/21816.8700.0016.8581934.13%
2022/04/0600.00118.8518.70-1126-0.79%
2022/03/03321.6900.0021.6731152.59%
2022/03/02322.6100.0022.6731152.59%
2022/03/01122.1300.0022.1011110.90%
2022/02/18121.3000.0021.3811040.96%
2022/02/16121.0600.0021.0811030.96%
2022/02/08122.1900.0022.1011010.99%
2022/01/2100.00423.2923.33-4102-3.90%
2022/01/06223.2500.0023.292972.04%
2022/01/05223.7000.0023.802972.05%
2021/11/12125.5000.0025.521741.35%
2021/11/09225.8900.0025.872762.63%
2021/11/08325.5600.0025.653783.83%
2021/09/0100.00225.4325.47-2126-1.59%
2021/08/26125.5300.0025.5311270.79%
2021/08/25125.8300.0025.8511270.79%
2021/06/2100.00224.9325.24-297-2.05%
2021/06/18223.8700.0024.012932.14%
2021/06/1100.00523.7123.68-590-5.50%
2021/06/0700.00222.6722.67-291-2.18%
2021/05/06222.6400.0022.7221381.44%
2021/05/05522.5900.0022.5651393.58%
2021/01/2000.00726.9226.87-7139-5.01%
2021/01/0800.00326.5726.58-3141-2.12%
2021/01/0500.00128.7928.75-1141-0.71%
2021/01/0400.00428.6928.74-4142-2.81%
2020/10/05530.7000.0030.7351273.91%
2020/07/24134.1000.0034.2112440.41%
2020/07/23233.2200.0033.2022440.82%
2020/07/22132.9700.0032.9712450.41%
2020/07/20132.9300.0032.9112480.40%
2020/06/0800.001528.8628.96-15300-4.98%
2020/06/051729.6100.0029.27173085.51%
2020/06/04330.6800.0030.6433260.92%
2020/05/1800.001933.1333.21-19458-4.14%
2020/05/08732.9900.0032.8874691.49%
2020/05/071232.2000.0032.15124682.56%
2020/04/2700.00434.7534.50-4528-0.76%
2020/04/2400.00935.0435.00-9528-1.70%
2020/04/2200.001035.3035.56-10531-1.88%
2020/04/161033.9400.0033.97105371.86%
2020/04/151032.5700.0032.64105381.86%
2020/04/09332.9100.0033.0035690.53%
2020/03/2500.00232.3532.56-2580-0.34%
2020/03/2400.00232.6032.10-2579-0.35%
2020/03/2300.00231.3531.52-2574-0.35%
2020/03/18629.793829.7729.70-32556-5.75%
2020/03/1300.001331.2630.90-13530-2.45%
2020/03/1200.004033.3333.23-40504-7.93%
2020/03/112033.9900.0034.63204874.10%
2020/03/09638.242038.2738.63-14455-3.08%
2020/03/06231.6000.0032.6724390.46%
2020/03/04530.5500.0030.4354321.16%
2020/03/022029.9200.0030.06204204.76%
2020/02/272028.5100.0028.66203825.23%
2020/02/241827.7500.0027.71184893.68%
2020/02/0400.00226.4126.31-2729-0.27%
2020/01/3000.002026.1026.25-20755-2.65%
2020/01/031023.9000.0024.01107911.26%
2020/01/021023.2000.0023.27107831.28%
2019/09/25226.3500.0026.2223160.63%
2019/09/189824.8400.0024.899828933.89%
2019/09/1600.004724.6524.61-47264-17.75%
2019/09/1000.003126.5526.57-31232-13.31%
2019/08/2900.00128.0628.25-1201-0.50%
2019/08/27127.3200.0027.3811890.53%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音