加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0378.0100.008.02749,1820.01%
2024/05/02117.9417.977.981049,7070.02%
2024/04/3000.00107.998.01-1050,070-0.02%
2024/04/2987.901027.907.91-9450,132-0.19% 大賣/
2024/04/2665.57.7737.797.8162.550,6250.12%
2024/04/25757.8700.007.877551,2370.15%
2024/04/2400.00147.997.99-1450,905-0.03%
2024/04/2328.0300.008.05251,4500.00%
2024/04/22247.98607.997.97-3651,816-0.07%
2024/04/19758.21108.198.156551,8100.13%
2024/04/1800.0068.098.09-651,797-0.01%
2024/04/17167.9100.007.921652,0180.03%
2024/04/1668.042328.018.01-22652,118-0.43% 大賣/鉅額交易
2024/04/1528.1800.008.18252,3210.00%
2024/04/12268.1758.188.172153,0440.04%
2024/04/11138.2648.278.28953,6750.02%
2024/04/1038.62168.648.64-1353,723-0.02%
2024/04/0948.4800.008.52454,0040.01%
2024/04/08358.44278.438.44854,9280.01%
2024/04/03218.6600.008.662154,5550.04%
2024/04/02288.78158.768.761354,7230.02%
2024/04/0148.9900.009.04453,9100.01%
2024/03/29139.0200.009.031354,0810.02%
2024/03/28129.02109.019.04254,3260.00%
2024/03/2700.0038.908.90-355,226-0.01%
2024/03/26108.90158.908.89-555,656-0.01%
2024/03/25138.98358.968.97-2255,923-0.04%
2024/03/22138.8838.818.871056,5360.02%
2024/03/2112.58.7528.758.7510.558,0740.02%
2024/03/20658.7700.008.796559,6950.11%
2024/03/19498.71308.748.751961,4100.03%
2024/03/18118.774.18.788.786.960,9580.01%
2024/03/15568.7900.008.805661,1400.09%
2024/03/14269.01609.028.99-3460,849-0.06%
2024/03/13249.12129.109.101261,4840.02%
2024/03/1289.2800.009.30861,7250.01%
2024/03/116.19.33209.349.32-13.962,898-0.02%
2024/03/08149.30359.319.34-2163,413-0.03%
2024/03/07209.3269.329.291463,5590.02%
2024/03/06409.19469.179.20-663,610-0.01%
2024/03/05209.01118.989.02963,6870.01%
2024/03/0400.001209.039.03-12064,209-0.19% 大賣/鉅額交易
2024/03/01458.95158.918.933064,0240.05%
2024/02/2900.00408.828.83-4063,821-0.06%
2024/02/27358.89328.908.90363,6710.00%
2024/02/261159.01539.019.026263,6210.10% 大買/
2024/02/2300.00208.698.68-2062,943-0.03%
2024/02/22538.64408.658.651363,3190.02%
2024/02/21218.7000.008.732163,0950.03%
2024/02/20728.6700.008.707263,2430.11%
2024/02/19238.75558.768.76-3263,220-0.05%
2024/02/16338.7818.788.783264,2970.05%
2024/02/1585.58.851548.868.84-68.563,692-0.11% 大賣/
2024/02/051189.28629.309.285662,1980.09% 大買/
2024/02/02949.68259.679.696961,4100.11%
2024/02/01789.48369.479.494261,3020.07%
2024/01/31729.3379.349.366560,0800.11%
2024/01/30989.15109.139.218858,4190.15%
2024/01/29538.9300.008.935358,1350.09%
2024/01/2611.38.9858.978.996.358,2170.01%
2024/01/25228.8200.008.882258,8660.04%
2024/01/2441.18.90138.918.9728.158,3820.05%
2024/01/23219.0700.009.082158,8200.04%
2024/01/2259.08109.039.08-558,696-0.01%
2024/01/191378.880.58.908.88136.558,7610.23% 大買/鉅額交易
2024/01/1839.12389.139.13-3558,227-0.06%
2024/01/17909.1425.59.149.1364.558,3950.11%
2024/01/162289.35709.359.3615858,0590.27% 大買/鉅額交易
2024/01/15249.4800.009.502457,7720.04%
2024/01/12939.49209.479.497357,8840.13%
2024/01/1139.4300.009.44357,4510.01%
2024/01/10559.5000.009.465557,1280.10%
2024/01/0958.29.51179.509.5441.256,9540.07%
2024/01/0889.39.3940.39.389.364955,9570.09%
2024/01/0542.49.59161.79.589.54-119.355,523-0.21% 大賣/鉅額交易
2024/01/0425.39.83229.839.813.354,3040.01%
2024/01/03399.8649.859.863553,2540.07%
2024/01/0269.59.93489.919.9221.552,9010.04%
2023/12/292910.1400.0010.132952,2600.06%
2023/12/28210.242210.2510.24-2053,083-0.04%
2023/12/2700.002210.0510.05-2252,734-0.04%
2023/12/263510.1000.0010.083552,4140.07%
2023/12/255510.021010.0110.024552,1820.09%
2023/12/2248.510.152910.1110.0619.551,7870.04%
2023/12/211510.353710.3410.33-2250,989-0.04%
2023/12/2014610.282110.2710.2912550,6160.25% 大買/鉅額交易
2023/12/193310.226110.2010.25-2850,875-0.06%
2023/12/1814910.286610.3110.378349,7420.17% 大買/
2023/12/157610.022410.0110.045247,4450.11%
2023/12/141569.8189.799.8514844,9980.33% 大買/鉅額交易
2023/12/1399.3500.009.35943,0380.02%
2023/12/12399.29109.279.362942,6750.07%
2023/12/11519.26669.239.27-1541,987-0.04%
2023/12/08339.4100.009.413341,1460.08%
2023/12/071509.4725.19.499.43124.939,8890.31% 大買/鉅額交易
2023/12/06179.24959.189.23-7837,670-0.21%
2023/12/05458.905.18.868.924035,9920.11%
2023/12/0418.8518.858.85035,0320.00%
2023/12/01108.6108.638.621034,4180.03%
2023/11/30308.7748.788.722633,5380.08%
2023/11/29178.6158.628.651232,8510.04%
2023/11/2898.46168.478.47-732,064-0.02%
2023/11/27208.25408.248.26-2031,734-0.06%
2023/11/24148.3800.008.361431,5100.04%
2023/11/2398.50108.498.50-131,1220.00%
2023/11/2278.41288.398.40-2130,652-0.07%
2023/11/2133.38.45188.448.5015.330,3620.05%
2023/11/2038.3100.008.29330,0420.01%
2023/11/17108.3300.008.291029,8240.03%
2023/11/16138.2100.008.221329,6360.04%
2023/11/15298.39118.408.381829,2400.06%
2023/11/14187.9900.008.031827,7140.06%
2023/11/13127.9500.007.921227,9010.04%
2023/11/10298.0027.988.022727,2570.10%
2023/11/09658.375.18.348.3759.926,8510.22%
2023/11/0876.18.0858.078.0971.126,4090.27%
2023/11/07137.8757.877.87826,4080.03%
2023/11/06107.9800.007.981026,3130.04%
2023/11/03167.9115.17.927.920.925,8930.00%
2023/11/0257.651.17.707.693.925,7760.02%
2023/11/01107.25507.277.28-4025,039-0.16%
2023/10/310.17.3797.357.38-8.927,075-0.03%
2023/10/3007.3810.17.377.36-10.126,915-0.04%
2023/10/2700.00207.457.45-2027,077-0.07%
2023/10/26157.2100.007.201526,5250.06%
2023/10/240.27.4410.17.437.48-9.926,972-0.04%
2023/10/23127.1300.007.141226,7650.04%
2023/10/20107.2167.207.26426,5300.02%
2023/10/1932.17.40147.377.3618.125,8970.07%
2023/10/1857.64137.647.64-825,404-0.03%
2023/10/17127.7600.007.701225,3420.05%
2023/10/1600.0017.947.99-125,0170.00%
2023/10/13197.9100.007.941924,8350.08%
2023/10/1278.2410.28.248.25-3.224,180-0.01%
2023/10/1168.0000.008.00624,1090.02%
2023/10/06517.7700.007.775124,0960.21%
2023/10/0537.8913.27.887.90-10.223,952-0.04%
2023/10/0425.87.6300.007.5925.823,4480.11%
2023/10/03168.0400.008.031622,4760.07%
2023/10/0218.1900.008.20122,3220.00%
2023/09/2800.00288.228.28-2822,796-0.12%
2023/09/2718.40408.398.40-3922,406-0.17%
2023/09/26308.3700.008.413022,2060.14%
2023/09/2500.00108.728.71-1021,666-0.05%
2023/09/2222.18.6400.008.6822.121,9200.10%
2023/09/2127.18.9800.009.0027.121,0640.13%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1900.0059.239.23-520,805-0.02%
2023/09/18109.1119.189.12921,0260.04%
2023/09/1549.2500.009.28421,0560.02%
2023/09/1300.0059.349.33-521,074-0.02%
2023/09/1279.2700.009.29721,3000.03%
2023/09/1129.3300.009.31221,4100.01%
2023/09/0700.0059.329.32-521,656-0.02%
2023/09/06119.2719.289.301021,7860.05%
2023/09/0429.4900.009.49222,0430.01%
2023/09/0119.7500.009.76122,0800.00%
2023/08/3100.00109.749.74-1022,121-0.05%
2023/08/3059.6800.009.68522,3020.02%
2023/08/2519.4900.009.46122,9370.00%
2023/08/24109.5820.19.609.59-10.123,163-0.04%
2023/08/23209.2909.289.292023,1350.09%
2023/08/2209.0900.009.09023,3310.00%
2023/08/2159.2349.249.22123,3490.00%
2023/08/1800.0019.369.39-123,4570.00%
2023/08/1725.19.3400.009.3025.123,9160.10%
2023/08/1699.5400.009.56923,8270.04%
2023/08/15189.6100.009.601824,2760.07%
2023/08/14209.6800.009.672024,5330.08%
2023/08/1179.7500.009.76724,9320.03%
2023/08/09119.9600.0010.011125,7190.04%
2023/08/0700.0010.19.889.91-10.125,652-0.04%
2023/08/0485.19.7100.009.6985.125,8340.33%
2023/08/022510.2700.0010.272524,6010.10%
2023/07/281910.4300.0010.451924,0520.08%
2023/07/211110.891010.9010.87124,1550.00%
2023/07/20511.10011.0511.05524,2600.02%
2023/07/1300.001010.7410.70-1024,924-0.04%
2023/07/1100.001010.4910.52-1025,161-0.04%
2023/07/101010.3800.0010.391025,1740.04%
2023/07/0717.110.60210.5810.6115.124,8150.06%
2023/07/061210.8600.0010.851224,4400.05%
2023/07/0400.001011.1011.11-1024,017-0.04%
2023/07/03511.1100.0011.12524,4960.02%
2023/06/30510.9900.0010.99524,4060.02%
2023/06/2900.002011.2711.23-2024,009-0.08%
2023/06/2800.001811.2011.18-1824,120-0.07%
2023/06/27111.231011.2611.23-924,473-0.04%
2023/06/21711.251011.2411.25-324,379-0.01%
2023/06/15211.0000.0010.99224,5560.01%
2023/06/132011.145511.1511.13-3524,774-0.14%
2023/06/1200.001011.0711.07-1024,917-0.04%
2023/06/0900.00511.0211.04-525,147-0.02%
2023/06/08610.91110.8910.92525,5680.02%
2023/06/07111.2816.111.2611.27-15.125,407-0.06%
2023/06/061011.091111.0811.07-125,2120.00%
2023/06/051511.0600.0011.051525,1620.06%
2023/06/02111.326011.3111.32-5924,918-0.24%
2023/05/3100.001011.1811.20-1024,592-0.04%
2023/05/30111.14511.0911.12-424,519-0.02%
2023/05/294010.9700.0010.964024,2610.16%
2023/05/261710.811010.8310.85724,0940.03%
2023/05/251110.924510.9210.89-3423,782-0.14%
2023/05/241311.051011.0711.08323,7010.01%
2023/05/2358.110.9500.0010.9358.123,3770.25%
2023/05/22411.0400.0011.07422,8020.02%
2023/05/192811.1400.0011.162822,7250.12%
2023/05/184111.3900.0011.374122,0510.19%
2023/05/171211.407111.4111.43-5921,489-0.27%
2023/05/161911.50311.5211.521620,8540.08%
2023/05/15611.663011.6511.65-2420,152-0.12%
2023/05/12211.872011.8911.88-1819,858-0.09%
2023/05/11111.65211.6311.64-119,388-0.01%
2023/05/104311.521011.5111.513319,3340.17%
2023/05/094511.581011.6111.623518,8900.19%
2023/05/083411.8400.0011.863418,0900.19%
2023/05/052311.9300.0011.912318,0680.13%
2023/05/041112.103112.1012.09-2018,116-0.11%
2023/05/0300.001911.9411.92-1917,615-0.11%
2023/05/024611.6200.0011.644617,2170.27%
2023/04/282011.7600.0011.832016,6550.12%
2023/04/271511.991011.9611.96516,2000.03%
2023/04/263712.13812.1312.142916,1370.18%
2023/04/255511.9200.0011.965515,9250.35%
2023/04/24711.683311.6811.70-2615,734-0.17%
2023/04/216011.8400.0011.866015,5540.39%
2023/04/19611.6300.0011.66615,2850.04%
2023/04/184011.63511.6111.623515,0700.23%
2023/04/172911.8800.0011.902914,4460.20%
2023/04/142612.0900.0012.102614,2020.18%
2023/04/13612.263012.2412.25-2413,898-0.17%
2023/04/12212.2600.0012.26213,7590.01%
2023/04/111012.2800.0012.311013,6640.07%
2023/04/1000.002012.4112.43-2013,578-0.15%
2023/04/0700.004012.5212.52-4013,459-0.30%
2023/04/06712.483012.5112.52-2313,206-0.17%
2023/03/311011.801011.7611.80012,6280.00%
2023/03/30211.7400.0011.71212,5590.02%
2023/03/292011.7100.0011.772012,5040.16%
2023/03/283311.8000.0011.833312,5070.26%
2023/03/272412.31512.2812.271912,1270.16%
2023/03/241212.110.212.1412.1511.812,0290.10%
2023/03/22911.9400.0011.93911,8640.08%
2023/03/211012.2500.0012.261011,5060.09%
2023/03/20112.36212.1212.37-111,450-0.01%
2023/03/172312.0600.0012.102311,3660.20%
2023/03/161012.302.512.2912.277.511,3300.07%
2023/03/15211.791011.7811.80-810,985-0.07%
2023/03/1412.512.163012.1112.15-17.510,734-0.16%
2023/03/131111.7500.0011.741110,4210.11%
2023/03/1000.001511.5011.61-1510,021-0.15%
2023/03/09511.1600.0011.1659,7960.05%
2023/03/0700.00411.1811.19-49,719-0.04%
2023/03/0600.001211.2111.24-129,724-0.12%
2023/03/03910.810.310.8510.868.79,5880.09%
2023/03/021510.9200.0010.91159,5220.16%
2023/03/015.611.0700.0011.085.69,3480.06%
2023/02/24711.26311.3211.3249,2100.04%
2023/02/22811.0200.0011.0089,0180.09%
2023/02/21211.2400.0011.2528,7250.02%
2023/02/201111.29511.2911.2968,6860.07%
2023/02/172111.1500.0011.16218,5560.25%
2023/02/162111.5500.0011.61218,1020.26%
2023/02/14111.87511.8611.90-47,889-0.05%
2023/02/13711.6700.0011.7077,7630.09%
2023/02/09112.1300.0012.1017,3280.01%
2023/02/08912.14412.1312.1457,2170.07%
2023/02/071312.2900.0012.29137,0270.19%
2023/02/06112.4000.0012.4316,8070.01%
2023/02/031012.8900.0012.96106,4430.16%
2023/02/02512.6900.0012.6856,1760.08%
2023/01/3100.00212.3212.31-25,867-0.03%
2023/01/301012.4100.0012.47105,7800.17%
2023/01/1700.001012.2412.26-105,648-0.18%
2023/01/161512.39212.4012.34135,5400.23%
2023/01/1300.001012.4412.48-105,396-0.19%
2023/01/121012.3000.0012.27105,2330.19%
2023/01/111111.9600.0011.99115,0980.22%
2023/01/1000.002012.1912.20-204,961-0.40%
2023/01/09512.0300.0012.0354,8160.10%
2023/01/061011.7200.0011.70104,6890.21%
2023/01/051211.6500.0011.59124,5890.26%
2023/01/041011.5500.0011.54104,4980.22%
2022/12/30511.2500.0011.2054,2650.12%
2022/12/29211.1000.0011.1024,2110.05%
2022/12/27511.6800.0011.6654,0160.12%
2022/12/22512.0700.0012.0753,8650.13%
2022/12/12112.5500.0012.6713,0710.03%
2022/12/05112.3800.0012.4512,2690.04%
2022/11/30511.58211.5711.6131,9240.16%
2022/11/21511.2000.0011.2251,4780.34%
2022/11/11110.8100.0010.8611,2240.08%
2022/11/03110.4700.0010.4511,0830.09%
2022/10/2519.9300.009.9319790.10%
2022/09/02013.8900.0013.6408060.00%
2022/08/19114.7300.0014.6717110.14%
2022/08/17515.0100.0015.0557060.71%
2022/08/12114.7200.0014.8216940.14%
2022/08/11115.5100.0015.4616660.15%
2022/08/10215.7300.0015.6926500.31%
2022/08/08115.3700.0015.4016390.16%
2022/08/05115.9500.0015.9416220.16%
2022/08/04116.0500.0015.9916250.16%
2022/07/29115.5800.0015.6115920.17%
2021/08/1100.004824.8424.80-48111-42.99%
2021/07/20826.5900.0026.548958.34%
2021/07/19225.7700.0025.742962.08%
2021/07/08825.6200.0025.6381017.89%
2021/07/07325.0400.0025.043983.03%
2021/06/212425.1700.0025.24249724.64%
2021/06/18323.9200.0024.013933.21%
2021/05/2700.00322.4922.51-3119-2.52%
2021/03/24322.1600.0022.3031302.30%
2019/11/2600.00224.9324.91-2874-0.23%
2019/10/0400.00326.8626.87-3347-0.86%
2019/10/0200.00326.1726.04-3331-0.91%
2019/09/12225.4400.0025.2722500.80%
2019/09/11225.7500.0025.5722410.83%
2019/09/10326.2300.0026.5732321.29%
2019/09/06126.9100.0026.9012260.44%
2018/08/2200.00319.4719.47-369-4.31%
2018/06/07118.6400.0018.641482.07%
2018/06/06118.8600.0018.861482.08%
2018/02/0800.00618.5318.56-619-30.48%
2018/02/0500.00318.5318.58-319-15.72%
2018/02/0200.00319.1019.10-318-16.00%
2018/01/3100.001219.5319.53-1219-62.88%
2018/01/24520.0700.0020.0752024.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音