加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081578.311538.338.30449,0190.01% 大買/大賣/
2024/05/07108.2958.248.29549,6040.01%
2024/05/06648.1518.168.196349,5510.13%
2024/05/03738.01207.998.025349,1820.11%
2024/05/02157.961007.937.98-8549,707-0.17%
2024/04/291007.9077.907.919350,1320.19%
2024/04/2627.8100.007.81250,6250.00%
2024/04/2547.8937.877.87151,2370.00%
2024/04/241907.992707.997.99-8050,905-0.16% 大買/大賣/
2024/04/231008.0500.008.0510051,4500.19%
2024/04/221727.982007.977.97-2851,816-0.05% 大買/大賣/
2024/04/193508.222928.168.155851,8100.11% 大買/大賣/
2024/04/18808.0700.008.098051,7970.15%
2024/04/17117.9137.907.92852,0180.02%
2024/04/1611.18.01768.038.01-64.952,118-0.12%
2024/04/152528.222008.218.185252,3210.10% 大買/大賣/
2024/04/121708.181508.188.172053,0440.04% 大買/大賣/
2024/04/111098.29508.288.285953,6750.11% 大買/
2024/04/101008.652008.648.64-10053,723-0.19% 大賣/
2024/04/091018.5000.008.5210154,0040.19% 大買/鉅額交易
2024/04/08278.442108.448.44-18354,928-0.33% 大賣/鉅額交易
2024/04/03558.651908.668.66-13554,555-0.25% 大賣/鉅額交易
2024/04/02978.7800.008.769754,7230.18%
2024/04/01188.99159.049.04353,9100.01%
2024/03/29309.0000.009.033054,0810.06%
2024/03/28519.0000.009.045154,3260.09%
2024/03/2768.902458.908.90-23955,226-0.43% 大賣/鉅額交易
2024/03/262428.9000.008.8924255,6560.43% 大買/鉅額交易
2024/03/252909.003018.978.97-1155,923-0.02% 大買/大賣/
2024/03/22108.871468.828.87-13656,536-0.24% 大賣/鉅額交易
2024/03/21408.7548.768.753658,0740.06%
2024/03/201058.78218.768.798459,6950.14% 大買/
2024/03/19278.7400.008.752761,4100.04%
2024/03/18178.78108.778.78760,9580.01%
2024/03/15298.7900.008.802961,1400.05%
2024/03/1459.0100.008.99560,8490.01%
2024/03/13289.123249.129.10-29661,484-0.48% 大賣/鉅額交易
2024/03/122639.302429.279.302161,7250.03% 大買/大賣/
2024/03/1119.3500.009.32162,8980.00%
2024/03/082409.3300.009.3424063,4130.38% 大買/鉅額交易
2024/03/07189.312589.299.29-24063,559-0.38% 大賣/鉅額交易
2024/03/06419.15369.149.20563,6100.01%
2024/03/05158.9900.009.021563,6870.02%
2024/03/04689.041329.029.03-6464,209-0.10% 大賣/
2024/03/0198.9318.958.93864,0240.01%
2024/02/2919.78.8200.008.8319.763,8210.03%
2024/02/2720.18.89218.888.90-0.963,6710.00%
2024/02/262878.992468.999.024163,6210.06% 大買/大賣/
2024/02/23128.6800.008.681262,9430.02%
2024/02/22308.64808.668.65-5063,319-0.08%
2024/02/21238.7200.008.732363,0950.04%
2024/02/20288.69108.698.701863,2430.03%
2024/02/19188.7500.008.761863,2200.03%
2024/02/16428.7800.008.784264,2970.07%
2024/02/151108.8500.008.8411063,6920.17% 大買/鉅額交易
2024/02/05479.2800.009.284762,1980.08%
2024/02/022369.662429.649.69-661,410-0.01% 大買/大賣/
2024/02/01789.47539.509.492561,3020.04%
2024/01/31519.3119.289.365060,0800.08%
2024/01/30659.19759.139.21-1058,419-0.02%
2024/01/29668.9200.008.936658,1350.11%
2024/01/26318.9600.008.993158,2170.05%
2024/01/25348.81208.838.881458,8660.02%
2024/01/242428.922228.918.972058,3820.03% 大買/大賣/
2024/01/2300.00309.069.08-3058,820-0.05%
2024/01/221099.0400.009.0810958,6960.19% 大買/鉅額交易
2024/01/191338.882558.878.88-12258,761-0.21% 大買/大賣/鉅額交易
2024/01/18119.11309.129.13-1958,227-0.03%
2024/01/17689.1419.149.136758,3950.11%
2024/01/16669.35409.369.362658,0590.04%
2024/01/15859.4800.009.508557,7720.15%
2024/01/12109.4800.009.491057,8840.02%
2024/01/1169.44189.439.44-1257,451-0.02%
2024/01/1099.4700.009.46957,1280.02%
2024/01/0979.5200.009.54756,9540.01%
2024/01/08279.361509.379.36-12355,957-0.22% 大賣/鉅額交易
2024/01/05319.572509.619.54-21955,523-0.39% 大賣/鉅額交易
2024/01/0459.81249.799.81-1954,304-0.03%
2024/01/03389.9100.009.863853,2540.07%
2024/01/021539.94609.919.929352,9010.18% 大買/
2023/12/29910.136510.1410.13-5652,260-0.11%
2023/12/289210.239410.2410.24-253,0830.00%
2023/12/273510.041010.0410.052552,7340.05%
2023/12/267510.09510.0910.087052,4140.13%
2023/12/253610.032310.0210.021352,1820.02%
2023/12/221210.113110.0910.06-1951,787-0.04%
2023/12/211110.3500.0010.331150,9890.02%
2023/12/201010.282610.2910.29-1650,616-0.03%
2023/12/191410.2300.0010.251450,8750.03%
2023/12/1813210.411810.3210.3711449,7420.23% 大買/鉅額交易
2023/12/154110.021110.0210.043047,4450.06%
2023/12/14229.82269.809.85-444,998-0.01%
2023/12/13569.35209.349.353643,0380.08%
2023/12/12159.2800.009.361542,6750.04%
2023/12/1154.29.2600.009.2754.241,9870.13%
2023/12/0869.4239.409.41341,1460.01%
2023/12/07549.53539.509.43139,8890.00%
2023/12/062899.20189.219.2327137,6700.72% 大買/鉅額交易
2023/12/051.18.8600.008.921.135,9920.00%
2023/12/0458.8200.008.85535,0320.01%
2023/12/01168.5900.008.621634,4180.05%
2023/11/3028.7600.008.72233,5380.01%
2023/11/29118.6000.008.651132,8510.03%
2023/11/2800.00608.488.47-6032,064-0.19%
2023/11/2700.001238.248.26-12331,734-0.39% 大賣/鉅額交易
2023/11/24108.3600.008.361031,5100.03%
2023/11/234.48.49108.528.50-5.631,122-0.02%
2023/11/2100.0018.488.50-130,3620.00%
2023/11/2048.2900.008.29430,0420.01%
2023/11/1738.3300.008.29329,8240.01%
2023/11/161488.221218.208.222729,6360.09% 大買/大賣/
2023/11/1518.39138.408.38-1229,240-0.04%
2023/11/141448.0100.008.0314427,7140.52% 大買/鉅額交易
2023/11/13157.97125.57.947.92-110.527,901-0.40% 大賣/鉅額交易
2023/11/10147.58.0128.028.02145.527,2570.53% 大買/鉅額交易
2023/11/09708.3638.358.376726,8510.25%
2023/11/0878.0800.008.09726,4090.03%
2023/11/07127.8700.007.871226,4080.05%
2023/11/06237.9737.977.982026,3130.08%
2023/11/03317.92107.917.922125,8930.08%
2023/11/02137.6600.007.691325,7760.05%
2023/11/01107.2617.287.28925,0390.04%
2023/10/30357.3700.007.363526,9150.13%
2023/10/2700.00127.467.45-1227,077-0.04%
2023/10/2611.27.2177.227.204.226,5250.02%
2023/10/2517.5447.577.55-327,209-0.01%
2023/10/2427.41107.407.48-826,972-0.03%
2023/10/23107.1257.127.14526,7650.02%
2023/10/2000.0057.217.26-526,530-0.02%
2023/10/19127.3500.007.361225,8970.05%
2023/10/1817.6500.007.64125,4040.00%
2023/10/17107.7700.007.701025,3420.04%
2023/10/1228.2400.008.25224,1800.01%
2023/10/112.58.00107.948.00-7.524,109-0.03%
2023/10/060.37.78207.777.77-19.824,096-0.08%
2023/10/0520.37.8800.007.9020.323,9520.08%
2023/10/04457.63117.567.593423,4480.14%
2023/09/28108.24538.228.28-4322,796-0.19%
2023/09/2700.0048.418.40-422,406-0.02%
2023/09/26208.3700.008.412022,2060.09%
2023/09/22408.6400.008.684021,9200.18%
2023/09/21218.9700.009.002121,0640.10%
2023/09/1919.2300.009.23120,8050.00%
2023/09/18159.1000.009.121521,0260.07%
2023/09/1529.2500.009.28221,0560.01%
2023/09/11109.2800.009.311021,4100.05%
2023/08/3019.6800.009.68122,3020.00%
2023/08/29109.5700.009.571022,5000.04%
2023/08/24159.57109.629.59523,1630.02%
2023/08/21179.2419.249.221623,3490.07%
2023/08/17269.3200.009.302623,9160.11%
2023/08/16159.5500.009.561523,8270.06%
2023/08/15179.5800.009.601724,2760.07%
2023/08/1439.6629.669.67124,5330.00%
2023/08/11289.75319.759.76-324,932-0.01%
2023/08/1019.9700.009.96125,4800.00%
2023/08/08319.8700.009.873125,8990.12%
2023/08/07109.8800.009.911025,6520.04%
2023/08/04669.7100.009.696625,8340.26%
2023/08/021510.2800.0010.271524,6010.06%
2023/08/01110.5500.0010.55123,9620.00%
2023/07/31110.4500.0010.43123,8090.00%
2023/07/282510.4400.0010.452524,0520.10%
2023/07/260.110.8000.0010.780.123,6220.00%
2023/07/25010.8800.0010.85023,8760.00%
2023/07/240.110.9100.0010.900.123,8780.00%
2023/07/210.110.92210.8810.87-1.924,155-0.01%
2023/07/20311.1000.0011.05324,2600.01%
2023/07/19510.9600.0010.96524,3210.02%
2023/07/183.110.8400.0010.853.124,3720.01%
2023/07/17010.8500.0010.84024,4520.00%
2023/07/14610.8900.0010.87624,6200.02%
2023/07/131310.7300.0010.701324,9240.05%
2023/07/121.110.5700.0010.561.125,0270.00%
2023/07/108.310.3900.0010.398.325,1740.03%
2023/07/07910.6000.0010.61924,8150.04%
2023/07/0613.210.8500.0010.8513.224,4400.05%
2023/07/050.111.1100.0011.100.123,7990.00%
2023/07/04011.1200.0011.11024,0170.00%
2023/07/030.111.1200.0011.120.124,4960.00%
2023/06/307.210.9800.0010.997.224,4060.03%
2023/06/29011.2900.0011.23024,0090.00%
2023/06/280.111.2100.0011.180.124,1200.00%
2023/06/270.111.2500.0011.230.124,4730.00%
2023/06/26111.30211.3011.31-124,5380.00%
2023/06/21011.2500.0011.25024,3790.00%
2023/06/200.211.0300.0011.030.224,1900.00%
2023/06/16011.1600.0011.18024,5470.00%
2023/06/150.111.0400.0010.990.124,5560.00%
2023/06/141.110.9900.0010.981.124,6290.00%
2023/06/13011.1400.0011.13024,7740.00%
2023/06/083.210.9000.0010.923.225,5680.01%
2023/06/07011.2300.0011.27025,4070.00%
2023/06/060.111.0800.0011.070.125,2120.00%
2023/06/054.111.0700.0011.054.125,1620.02%
2023/06/01311.25211.2511.21124,7380.00%
2023/05/31611.18311.1511.20324,5920.01%
2023/05/302.411.12011.1011.122.424,5190.01%
2023/05/294.110.9700.0010.964.124,2610.02%
2023/05/261.210.8000.0010.851.224,0940.00%
2023/05/254.110.90210.8910.892.123,7820.01%
2023/05/24311.0200.0011.08323,7010.01%
2023/05/237.210.94210.9410.935.223,3770.02%
2023/05/226.211.0600.0011.076.222,8020.03%
2023/05/198.211.1400.0011.168.222,7250.04%
2023/05/187.211.3700.0011.377.222,0510.03%
2023/05/1711.211.4000.0011.4311.221,4890.05%
2023/05/1610.111.5000.0011.5210.120,8540.05%
2023/05/15511.66511.6911.65020,1520.00%
2023/05/1200.00911.9011.88-919,858-0.05%
2023/05/11011.66311.6711.64-319,388-0.02%
2023/05/103.111.5300.0011.513.119,3340.02%
2023/05/099.111.5900.0011.629.118,8900.05%
2023/05/084.111.8500.0011.864.118,0900.02%
2023/05/05011.9400.0011.91018,0680.00%
2023/05/0400.00312.1212.09-318,116-0.02%
2023/05/03111.94111.9211.92017,6150.00%
2023/05/024.111.6200.0011.644.117,2170.02%
2023/04/289.111.7100.0011.839.116,6550.05%
2023/04/27211.9500.0011.96216,2000.01%
2023/04/25011.93611.9311.96-615,925-0.04%
2023/04/24211.6900.0011.70215,7340.01%
2023/04/21111.8400.0011.86115,5540.01%
2023/04/191.111.6600.0011.661.115,2850.01%
2023/04/187.311.63511.6011.622.315,0700.01%
2023/04/171.211.9000.0011.901.214,4460.01%
2023/04/14012.1200.0012.10014,2020.00%
2023/04/13112.2500.0012.25113,8980.01%
2023/04/0700.00512.5112.52-513,459-0.04%
2023/04/0600.00612.4212.52-613,206-0.05%
2023/03/310.211.7700.0011.800.212,6280.00%
2023/03/300.511.7400.0011.710.512,5590.00%
2023/03/29211.7000.0011.77212,5040.02%
2023/03/285.211.7800.0011.835.212,5070.04%
2023/03/2700.00512.3012.27-512,127-0.04%
2023/03/24012.1400.0012.15012,0290.00%
2023/03/23012.10412.1112.12-411,955-0.03%
2023/03/226.511.9600.0011.936.511,8640.06%
2023/03/21712.2400.0012.26711,5060.06%
2023/03/17112.0900.0012.10111,3660.01%
2023/03/16012.2400.0012.27011,3300.00%
2023/03/151.111.8500.0011.801.110,9850.01%
2023/03/1410.112.1600.0012.1510.110,7340.09%
2023/03/130.111.75111.8411.74-0.910,421-0.01%
2023/03/100.111.5400.0011.610.110,0210.00%
2023/03/091.111.1500.0011.161.19,7960.01%
2023/03/080.211.1700.0011.140.29,7750.00%
2023/03/070.311.1800.0011.190.39,7190.00%
2023/03/060.211.26611.2411.24-5.89,724-0.06%
2023/03/030.310.8500.0010.860.39,5880.00%
2023/03/020.510.96510.9410.91-4.59,522-0.05%
2023/03/012.111.0700.0011.082.19,3480.02%
2023/02/240.211.2900.0011.320.29,2100.00%
2023/02/235.211.1000.0011.115.29,0670.06%
2023/02/221.411.0200.0011.001.49,0180.02%
2023/02/210.111.2700.0011.250.18,7250.00%
2023/02/200.111.3100.0011.290.18,6860.00%
2023/02/1714.411.1700.0011.1614.48,5560.17%
2023/02/169.211.5700.0011.619.28,1020.11%
2023/02/15011.89411.8511.87-47,989-0.05%
2023/02/140.111.8700.0011.900.17,8890.00%
2023/02/1318.111.6600.0011.7018.17,7630.23%
2023/02/101411.9200.0011.96147,4880.19%
2023/02/09512.1400.0012.1057,3280.07%
2023/02/0850.112.1300.0012.1450.17,2170.69%
2023/02/075512.2700.0012.29557,0270.78%
2023/02/0650.112.3900.0012.4350.16,8070.74%
2023/02/031712.9100.0012.96176,4430.26%
2023/02/0200.000.112.7912.68-0.16,1760.00%
2023/02/011012.4100.0012.42105,9130.17%
2023/01/3120.112.3400.0012.3120.15,8670.34%
2023/01/302212.41312.3812.47195,7800.33%
2023/01/171012.27312.2312.2675,6480.12%
2023/01/163012.3900.0012.34305,5400.54%
2023/01/131112.4700.0012.48115,3960.20%
2023/01/12312.2000.0012.2735,2330.06%
2023/01/112211.9200.0011.99225,0980.43%
2023/01/1000.00212.1512.20-24,961-0.04%
2023/01/092012.0200.0012.03204,8160.42%
2023/01/06511.7600.0011.7054,6890.11%
2023/01/041511.5400.0011.54154,4980.33%
2022/12/305.111.2600.0011.205.14,2650.12%
2022/12/29011.1500.0011.1004,2110.00%
2022/12/285.111.2700.0011.255.14,1410.12%
2022/12/2710.311.6800.0011.6610.34,0160.26%
2022/12/26511.7700.0011.8153,9280.13%
2022/12/2311.111.8800.0011.8911.13,8920.28%
2022/12/229.112.0500.0012.079.13,8650.24%
2022/12/2000.001612.0211.92-163,758-0.43%
2022/12/19112.625012.5912.61-493,505-1.40%
2022/12/162412.842412.8712.8203,4610.00%
2022/12/140.212.8100.0012.840.23,3120.01%
2022/12/130.512.5700.0012.550.53,1820.02%
2022/12/123112.5600.0012.67313,0711.01%
2022/12/09213.2600.0013.2522,8970.07%
2022/12/08513.1300.0013.0952,6870.19%
2022/12/05312.4400.0012.4532,2690.13%
2022/12/011011.7700.0011.81102,0230.49%
2022/11/301211.5900.0011.61121,9240.62%
2022/11/24511.9500.0011.9951,6660.30%
2022/11/18111.3200.0011.3111,4650.07%
2022/11/0300.00110.4310.45-11,083-0.09%
2022/10/2519.9200.009.9319790.10%
2021/04/16322.6500.0022.5831382.17%
2021/04/0600.00322.1122.10-3135-2.22%
2020/09/0400.00132.3832.30-1181-0.55%
2020/08/14131.8300.0031.7612090.48%
2020/05/2000.001032.1032.11-10463-2.16%
2020/05/191031.9500.0032.05104632.16%
2020/05/1300.002032.5132.49-20478-4.18%
2020/05/12131.9700.0031.9914740.21%
2020/05/11931.9600.0032.0094731.90%
2020/05/071032.1500.0032.15104682.14%
2020/03/1800.00129.7129.70-1556-0.18%
2020/03/16134.3200.0034.2715410.18%
2020/03/0300.00229.5029.67-2420-0.48%
2020/01/30226.2100.0026.2527550.26%
2019/11/1500.00323.9523.92-3735-0.41%
2019/11/05124.4000.0024.4117310.14%
2019/11/04224.9600.0024.9526110.33%
2019/10/3000.00224.1324.12-2509-0.39%
2019/10/29223.9900.0023.9925050.40%
2019/09/0400.00227.9627.89-2216-0.92%
2019/09/03227.5500.0027.5522130.93%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音