台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.18
  • 漲跌
    ▼0.12
  • 漲幅
    -1.45%
  • 成交量
    31,531
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00108.198.18-1047,560-0.02%
2024/05/081028.31308.318.307249,0190.15% 大買/
2024/05/077998.271508.238.2964949,6041.31% 大買/大賣/鉅額交易
2024/05/061558.1600.008.1915549,5510.31% 大買/鉅額交易
2024/05/0318.0100.008.02149,1820.00%
2024/05/02147.9400.007.981449,7070.03%
2024/04/3018.0100.008.01150,0700.00%
2024/04/2967.9100.007.91650,1320.01%
2024/04/26217.7900.007.812150,6250.04%
2024/04/2417.992007.997.99-19950,905-0.39% 大賣/鉅額交易
2024/04/2300.001938.038.05-19351,450-0.38% 大賣/鉅額交易
2024/04/221577.9900.007.9715751,8160.30% 大買/鉅額交易
2024/04/191628.191058.168.155751,8100.11% 大買/大賣/
2024/04/181308.0628.058.0912851,7970.25% 大買/鉅額交易
2024/04/1777.9100.007.92752,0180.01%
2024/04/16358.01588.018.01-2352,118-0.04%
2024/04/15638.2300.008.186352,3210.12%
2024/04/12100.18.1748.198.1796.153,0440.18%
2024/04/1116.18.261018.288.28-8553,675-0.16% 大賣/
2024/04/101028.6458.648.649753,7230.18% 大買/
2024/04/0900.0078.518.52-754,004-0.01%
2024/04/08308.4468.448.442454,9280.04%
2024/04/0331.18.6500.008.6631.154,5550.06%
2024/04/0221.18.7800.008.7621.154,7230.04%
2024/04/0129.04318.999.04-2953,910-0.05%
2024/03/2900.00529.019.03-5254,081-0.10%
2024/03/28309.011149.009.04-8454,326-0.15% 大賣/
2024/03/2700.00518.908.90-5155,226-0.09%
2024/03/2618.9038.908.89-255,6560.00%
2024/03/2528.96249.018.97-2255,923-0.04%
2024/03/2111.18.7458.768.756.158,0740.01%
2024/03/20208.7818.788.791959,6950.03%
2024/03/19598.7000.008.755961,4100.10%
2024/03/18128.7758.778.78760,9580.01%
2024/03/15168.7800.008.801661,1400.03%
2024/03/1389.12259.109.10-1761,484-0.03%
2024/03/1239.280.79.289.302.461,7250.00%
2024/03/1114.19.3319.329.3213.162,8980.02%
2024/03/0800.0019.329.34-163,4130.00%
2024/03/0719.30229.319.29-2163,559-0.03%
2024/03/0600.001109.159.20-11063,610-0.17% 大賣/鉅額交易
2024/03/0510.18.9800.009.0210.163,6870.02%
2024/03/0400.0029.029.03-264,2090.00%
2024/03/01108.9200.008.931064,0240.02%
2024/02/290.18.85339.48.828.83-339.363,821-0.53% 大賣/鉅額交易
2024/02/2718.88177.88.888.90-176.863,671-0.28% 大賣/鉅額交易
2024/02/264718.99169.039.0245563,6210.72% 大買/鉅額交易
2024/02/23118.672058.688.68-19462,943-0.31% 大賣/鉅額交易
2024/02/221018.6628.658.659963,3190.16% 大買/
2024/02/2168.7200.008.73663,0950.01%
2024/02/204.18.6700.008.704.163,2430.01%
2024/02/195.18.754168.758.76-41163,220-0.65% 大賣/鉅額交易
2024/02/16348.7800.008.783464,2970.05%
2024/02/15615.18.8410.58.878.84604.663,6920.95% 大買/鉅額交易
2024/02/0540.29.309999.289.28-958.862,198-1.54% 大賣/鉅額交易
2024/02/021009.65529.669.694861,4100.08%
2024/02/01269.49919.479.49-6561,302-0.11%
2024/01/31108.19.32409.339.3668.160,0800.11% 大買/
2024/01/30320.19.15309.119.21290.158,4190.50% 大買/鉅額交易
2024/01/2924.18.912008.948.93-17658,135-0.30% 大賣/鉅額交易
2024/01/26412.28.9778.988.99405.258,2170.70% 大買/鉅額交易
2024/01/252168.8500.008.8821658,8660.37% 大買/鉅額交易
2024/01/2410.18.9000.008.9710.158,3820.02%
2024/01/2319.07209.069.08-1958,820-0.03%
2024/01/221039.0300.009.0810358,6960.18% 大買/鉅額交易
2024/01/1966.18.871.18.908.8865.158,7610.11%
2024/01/18129.1229.59.129.13-17.558,227-0.03%
2024/01/1723.19.154019.139.13-377.958,395-0.65% 大賣/鉅額交易
2024/01/1612.19.3699.369.363.158,0590.01%
2024/01/15299.492029.479.50-17357,772-0.30% 大賣/鉅額交易
2024/01/1200.00159.479.49-1557,884-0.03%
2024/01/11169.4200.009.441657,4510.03%
2024/01/104199.47300.19.509.46118.957,1280.21% 大買/大賣/鉅額交易
2024/01/09516.19.5000.009.54516.156,9540.91% 大買/鉅額交易
2024/01/0873.29.388.99.399.3664.355,9570.11%
2024/01/0552.19.571,070.39.599.54-1,018.255,523-1.83% 大賣/鉅額交易
2024/01/04829.8300.009.818254,3040.15%
2024/01/035779.894999.839.867853,2540.15% 大買/大賣/
2024/01/02624.29.935159.959.92109.252,9010.21% 大買/大賣/鉅額交易
2023/12/2913010.1411010.1210.132052,2600.04% 大買/大賣/
2023/12/2842.210.251010.2410.2432.253,0830.06%
2023/12/272110.055810.0510.05-3752,734-0.07%
2023/12/2639.310.0900.0010.0839.352,4140.07%
2023/12/256810.04310.0310.026552,1820.12%
2023/12/2270610.11100.610.1510.06605.451,7871.17% 大買/鉅額交易
2023/12/2128910.3390010.3310.33-61150,989-1.20% 大買/大賣/鉅額交易
2023/12/2020610.27110.2910.2920550,6160.41% 大買/鉅額交易
2023/12/1952.110.251510.2810.2537.150,8750.07%
2023/12/184210.2932010.2910.37-27849,742-0.56% 大賣/鉅額交易
2023/12/152010.023310.0210.04-1347,445-0.03%
2023/12/1497.39.86839.909.8514.344,9980.03%
2023/12/1323.39.35109.339.3513.343,0380.03%
2023/12/1212.19.27229.279.36-9.942,675-0.02%
2023/12/11459.39.223379.249.27122.341,9870.29% 大買/大賣/鉅額交易
2023/12/08675.29.4129.409.41673.241,1461.64% 大買/鉅額交易
2023/12/072449.553459.499.43-10139,889-0.25% 大買/大賣/鉅額交易
2023/12/06439.19109.239.233337,6700.09%
2023/12/05161.38.9200.008.92161.335,9920.45% 大買/鉅額交易
2023/12/041348.8400.008.8513435,0320.38% 大買/鉅額交易
2023/12/01608.6100.008.626034,4180.17%
2023/11/301318.7800.008.7213133,5380.39% 大買/鉅額交易
2023/11/2913.58.6000.008.6513.532,8510.04%
2023/11/280.28.4800.008.470.232,0640.00%
2023/11/27208.2600.008.262031,7340.06%
2023/11/2410.18.3600.008.3610.131,5100.03%
2023/11/2310.18.51201.48.498.50-191.331,122-0.61% 大賣/鉅額交易
2023/11/222218.39358.408.4018630,6520.61% 大買/鉅額交易
2023/11/2100.00108.468.50-1030,362-0.03%
2023/11/200.38.32728.308.29-71.730,042-0.24%
2023/11/17528.3200.008.295229,8240.17%
2023/11/1641.18.2000.008.2241.129,6360.14%
2023/11/1558.38268.408.38-2129,240-0.07%
2023/11/141.18.0228.038.03-127,7140.00%
2023/11/13377.9400.007.923727,9010.13%
2023/11/107.27.9960.38.008.02-53.227,257-0.19%
2023/11/09308.381108.388.37-8026,851-0.30% 大賣/
2023/11/081108.0828.088.0910826,4090.41% 大買/鉅額交易
2023/11/0717.8900.007.87126,4080.00%
2023/11/0600.00657.957.98-6526,313-0.25%
2023/11/03927.92207.927.927225,8930.28%
2023/11/02407.6700.007.694025,7760.16%
2023/11/010.97.2500.007.280.925,0390.00%
2023/10/31117.3837.347.38827,0750.03%
2023/10/267.27.20127.207.20-4.826,525-0.02%
2023/10/2527.621077.597.55-10527,209-0.39% 大賣/鉅額交易
2023/10/24507.4200.007.485026,9720.19%
2023/10/2347.1300.007.14426,7650.01%
2023/10/20317.2537.207.262826,5300.11%
2023/10/19367.3900.007.363625,8970.14%
2023/10/1836.27.6500.007.6436.225,4040.14%
2023/10/17177.7400.007.701725,3420.07%
2023/10/16107.9900.007.991025,0170.04%
2023/10/13447.8800.007.944424,8350.18%
2023/10/12208.2418.248.251924,1800.08%
2023/10/11207.9917.958.001924,1090.08%
2023/10/0617.770.27.807.770.824,0960.00%
2023/10/050.27.8517.897.90-0.923,9520.00%
2023/10/0419.37.641.27.637.5918.123,4480.08%
2023/10/03118.0628.048.03922,4760.04%
2023/10/0218.1900.008.20122,3220.00%
2023/09/2868.230.68.278.285.422,7960.02%
2023/09/2700.0038.408.40-322,406-0.01%
2023/09/26338.3600.008.413322,2060.15%
2023/09/25108.7100.008.711021,6660.05%
2023/09/2258.660.58.658.684.521,9200.02%
2023/09/2110.29.0030.58.989.00-20.421,064-0.10%
2023/09/2010.39.1100.009.1310.320,8150.05%
2023/09/19119.223.59.229.237.520,8050.04%
2023/09/18109.111.59.129.128.521,0260.04%
2023/09/1569.2500.009.28621,0560.03%
2023/09/1459.4129.419.43321,0720.01%
2023/09/1359.3300.009.33521,0740.02%
2023/09/1189.3289.329.31021,4100.00%
2023/09/0879.4400.009.45721,5610.03%
2023/09/06119.2829.279.30921,7860.04%
2023/09/0510.19.4600.009.4610.121,6520.05%
2023/09/040.49.5000.009.490.422,0430.00%
2023/09/0100.001029.759.76-10222,080-0.46% 大賣/鉅額交易
2023/08/3159.7500.009.74522,1210.02%
2023/08/30139.680.79.719.6812.322,3020.06%
2023/08/293.19.5600.009.573.122,5000.01%
2023/08/240.29.57399.619.59-38.823,163-0.17%
2023/08/2369.280.29.319.295.823,1350.03%
2023/08/22239.09209.069.09323,3310.01%
2023/08/2126.19.2500.009.2226.123,3490.11%
2023/08/1813.29.3600.009.3913.223,4570.06%
2023/08/1761.29.3300.009.3061.223,9160.26%
2023/08/1634.29.54209.559.5614.223,8270.06%
2023/08/15129.5800.009.601224,2760.05%
2023/08/140.39.6800.009.670.324,5330.00%
2023/08/1111.49.7500.009.7611.424,9320.05%
2023/08/1079.9700.009.96725,4800.03%
2023/08/0900.00309.9710.01-3025,719-0.12%
2023/08/083.49.8200.009.873.425,8990.01%
2023/08/0710.29.8800.009.9110.225,6520.04%
2023/08/04151.59.71429.699.69109.525,8340.42% 大買/鉅額交易
2023/08/0237.510.2800.0010.2737.524,6010.15%
2023/08/01110.5300.0010.55123,9620.00%
2023/07/3136.210.4412010.4210.43-83.823,809-0.35% 大賣/
2023/07/285810.4600.0010.455824,0520.24%
2023/07/27410.7900.0010.79423,1530.02%
2023/07/262.310.790.211.0010.782.223,6220.01%
2023/07/255.210.8500.0010.855.223,8760.02%
2023/07/24210.8900.0010.90223,8780.01%
2023/07/211010.8900.0010.871024,1550.04%
2023/07/20511.0600.0011.05524,2600.02%
2023/07/170.310.871010.8410.84-9.724,452-0.04%
2023/07/14210.8800.0010.87224,6200.01%
2023/07/13310.7400.0010.70324,9240.01%
2023/07/1011.810.384010.4010.39-28.325,174-0.11%
2023/07/071110.5900.0010.611124,8150.04%
2023/07/0611.310.8700.0010.8511.324,4400.05%
2023/07/05511.1200.0011.10523,7990.02%
2023/07/0300.00811.1011.12-824,496-0.03%
2023/06/3010.510.9900.0010.9910.524,4060.04%
2023/06/2900.002211.2611.23-2224,009-0.09%
2023/06/27511.3000.0011.23524,4730.02%
2023/06/260.311.30511.3011.31-4.824,538-0.02%
2023/06/2100.003411.2511.25-3424,379-0.14%
2023/06/1900.00111.1611.16-124,4350.00%
2023/06/1600.00211.1611.18-224,547-0.01%
2023/06/15510.9900.0010.99524,5560.02%
2023/06/141010.9800.0010.981024,6290.04%
2023/06/0811.310.9100.0010.9211.325,5680.04%
2023/06/07511.2700.0011.27525,4070.02%
2023/06/051.311.0800.0011.051.325,1620.01%
2023/06/02511.3200.0011.32524,9180.02%
2023/05/31511.2000.0011.20524,5920.02%
2023/05/30111.0800.0011.12124,5190.00%
2023/05/293110.9300.0010.963124,2610.13%
2023/05/261010.790.110.8310.859.924,0940.04%
2023/05/251110.8900.0010.891123,7820.05%
2023/05/240.111.0900.0011.080.123,7010.00%
2023/05/2334.210.9600.0010.9334.223,3770.15%
2023/05/2212.311.0400.0011.0712.322,8020.05%
2023/05/1915.311.1400.0011.1615.322,7250.07%
2023/05/181711.3800.0011.371722,0510.08%
2023/05/17511.4000.0011.43521,4890.02%
2023/05/162711.5000.0011.522720,8540.13%
2023/05/15611.6800.0011.65620,1520.03%
2023/05/101411.5300.0011.511419,3340.07%
2023/05/097011.5800.0011.627018,8900.37%
2023/05/082011.8400.0011.862018,0900.11%
2023/05/052411.9200.0011.912418,0680.13%
2023/05/040.212.101012.0812.09-9.818,116-0.05%
2023/05/0300.006011.9511.92-6017,615-0.34%
2023/05/023611.6200.0011.643617,2170.21%
2023/04/2815.811.7400.0011.8315.816,6550.09%
2023/04/271012.0100.0011.961016,2000.06%
2023/04/261012.1374.812.1312.14-64.816,137-0.40%
2023/04/2520.111.9400.0011.9620.115,9250.13%
2023/04/241511.7000.0011.701515,7340.10%
2023/04/212011.82111.8011.861915,5540.12%
2023/04/20111.6200.0011.65115,3760.01%
2023/04/19111.6500.0011.66115,2850.01%
2023/04/1833.211.6200.0011.6233.215,0700.22%
2023/04/1744.111.8900.0011.9044.114,4460.30%
2023/04/1426.112.0800.0012.1026.114,2020.18%
2023/04/132012.2500.0012.252013,8980.14%
2023/04/121012.2700.0012.261013,7590.07%
2023/04/112012.3200.0012.312013,6640.15%
2023/04/100.112.4200.0012.430.113,5780.00%
2023/04/061312.422012.4712.52-713,206-0.05%
2023/03/311011.7900.0011.801012,6280.08%
2023/03/2910.111.7500.0011.7710.112,5040.08%
2023/03/282311.8200.0011.832312,5070.18%
2023/03/24712.1000.0012.15712,0290.06%
2023/03/23312.0900.0012.12311,9550.03%
2023/03/22211.9500.0011.93211,8640.02%
2023/03/20212.3800.0012.37211,4500.02%
2023/03/17112.0900.0012.10111,3660.01%
2023/03/161712.271012.2312.27711,3300.06%
2023/03/15011.88111.8611.80-110,985-0.01%
2023/03/140.112.1500.0012.150.110,7340.00%
2023/03/13311.77111.7511.74210,4210.02%
2023/03/032010.7900.0010.86209,5880.21%
2023/03/024010.9200.0010.91409,5220.42%
2023/02/23211.1200.0011.1129,0670.02%
2023/02/222011.0100.0011.00209,0180.22%
2023/02/201211.2900.0011.29128,6860.14%
2023/02/174011.1800.0011.16408,5560.47%
2023/02/161011.5500.0011.61108,1020.12%
2023/02/151011.8600.0011.87107,9890.13%
2023/02/141011.8700.0011.90107,8890.13%
2023/02/131011.6600.0011.70107,7630.13%
2023/02/101011.9300.0011.96107,4880.13%
2023/02/081012.1300.0012.14107,2170.14%
2023/02/062012.4000.0012.43206,8070.29%
2023/02/032012.8200.0012.96206,4430.31%
2023/01/1300.001012.4612.48-105,396-0.19%
2022/12/291011.1000.0011.10104,2110.24%
2022/12/281011.2400.0011.25104,1410.24%
2022/12/272511.6700.0011.66254,0160.62%
2022/12/211111.8000.0011.85113,8500.29%
2022/12/204412.0900.0011.92443,7581.17%
2022/12/1400.00512.8612.84-53,312-0.15%
2022/12/13212.55312.5212.55-13,182-0.03%
2022/12/121412.5500.0012.67143,0710.46%
2022/12/09713.20513.1913.2522,8970.07%
2022/12/0800.001513.0913.09-152,687-0.56%
2022/12/0500.00512.4512.45-52,269-0.22%
2022/12/0200.001012.2712.22-102,165-0.46%
2022/11/3000.00211.5711.61-21,924-0.10%
2022/11/2400.00511.9011.99-51,666-0.30%
2022/11/2300.001011.4811.52-101,544-0.65%
2022/11/21111.1300.0011.2211,4780.07%
2022/11/18111.2700.0011.3111,4650.07%
2022/11/1700.001011.3311.36-101,430-0.70%
2022/11/1600.00511.0510.87-51,328-0.38%
2022/11/1100.001210.8110.86-121,224-0.98%
2022/11/10210.1700.0010.2221,1530.17%
2022/11/08309.9200.009.91301,1072.71%
2022/10/2800.001010.8210.79-101,043-0.96%
2022/10/2700.001010.6710.60-101,031-0.97%
2022/10/25109.9000.009.93109791.02%
2022/10/24309.9900.0010.08309613.12%
2022/10/213010.2500.0010.18309523.15%
2022/10/202010.6100.0010.59209292.15%
2022/10/192010.9200.0010.90209182.18%
2022/10/182011.0400.0011.04209122.19%
2022/10/171011.0900.0011.13109091.10%
2022/10/112011.2500.0011.19209072.20%
2022/09/283011.6500.0011.65309063.31%
2022/09/272012.2600.0012.23208822.27%
2022/09/232012.5400.0012.51208922.24%
2022/09/211012.8200.0012.86108491.18%
2022/09/144012.9800.0013.07408454.73%
2022/09/131013.0800.0013.06108381.19%
2022/09/071513.1000.0013.12158311.80%
2022/09/021513.6100.0013.64158061.86%
2022/09/01513.8900.0013.9557790.64%
2022/08/2900.00114.2114.20-1748-0.13%
2022/08/256013.9200.0013.90607408.10%
2022/08/242014.1700.0014.25207132.80%
2022/08/22514.2100.0014.3357040.71%
2022/08/121114.7400.0014.82116941.58%
2022/08/11515.4800.0015.4656660.75%
2022/08/08515.3900.0015.4056390.78%
2022/08/05215.9800.0015.9426220.32%
2022/08/031015.8300.0015.86106211.61%
2022/08/0200.00516.4816.43-5606-0.82%
2022/07/281015.5200.0015.33105891.70%
2022/07/271015.5700.0015.57105761.73%
2022/07/253115.6900.0015.69315835.31%
2022/07/22215.3300.0015.3525730.35%
2022/07/20614.7500.0014.7565671.06%
2022/07/1400.00315.1715.08-3566-0.53%
2022/07/1200.00414.9014.87-4569-0.70%
2022/07/11314.3100.0014.3535620.53%
2022/07/07615.0100.0014.9465521.09%
2022/06/2300.00214.4914.50-2458-0.44%
2022/06/21313.8900.0013.9434450.67%
2022/06/1600.00313.9013.89-3420-0.71%
2022/06/15313.5800.0013.6134070.74%
2022/06/14514.0000.0014.0653931.27%
2022/06/07214.7100.0014.7723630.55%
2022/06/01215.3000.0015.3123460.58%
2022/05/31215.6000.0015.5223440.58%
2022/05/30416.0200.0015.9043401.17%
2022/05/27316.0000.0015.9933400.88%
2022/05/26216.1000.0016.2023210.62%
2022/05/1900.00215.4415.47-2295-0.68%
2022/05/09214.7200.0014.6722700.74%
2022/05/06215.0700.0015.2422640.75%
2022/05/03315.9900.0015.9832471.21%
2022/04/2700.001917.2217.12-19227-8.35%
2022/04/26216.7800.0016.7822210.90%
2022/04/25516.8000.0016.7652152.32%
2022/04/22216.4900.0016.6122040.98%
2022/04/181016.6300.0016.71101656.04%
2022/04/15617.2700.0017.3161533.90%
2022/03/2400.00219.8319.76-2113-1.76%
2022/03/23218.9000.0018.9621111.80%
2022/01/0300.00525.2125.20-592-5.41%
2021/12/30524.6800.0024.755915.46%
2021/11/2900.00625.6425.73-677-7.77%
2021/11/24124.5100.0024.581741.34%
2021/11/17224.2800.0024.222712.80%
2021/11/16324.6100.0024.713724.14%
2021/10/1900.00624.6224.57-691-6.58%
2021/09/30624.2800.0024.3261015.89%
2020/09/1500.00331.8531.87-3160-1.87%
2020/08/28130.0700.0030.1312080.48%
2020/08/14131.7700.0031.7612090.48%
2020/08/13132.6000.0032.5712070.48%
2020/06/1200.00231.7031.52-2268-0.74%
2020/06/10229.9500.0030.0922760.72%
2020/05/2600.00132.6532.43-1409-0.24%
2020/05/12131.9900.0031.9914740.21%
2020/01/1600.00424.3024.28-4794-0.50%
2019/12/19423.6100.0023.6348130.49%
2019/10/2900.001024.0023.99-10505-1.98%
2019/10/231024.8300.0024.80103882.58%
2019/10/1400.00225.3025.37-2356-0.56%
2019/10/0900.00526.8126.92-5351-1.42%
2019/09/17724.6600.0024.9072822.48%
元大美債20正2 相關文章
元大美債20正2 相關影音