加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.37%
  • 成交量
    18,352張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30558.0138.018.015250,0700.10%
2024/04/2927.90527.907.91-5050,132-0.10%
2024/04/2627.80207.807.81-1850,625-0.04%
2024/04/2551.17.881507.877.87-98.951,237-0.19% 大賣/
2024/04/2457.9900.007.99550,9050.01%
2024/04/2328.0578.048.05-551,450-0.01%
2024/04/22137.97697.967.97-5651,816-0.11%
2024/04/1938.14558.208.15-5251,810-0.10%
2024/04/1818.68.0948.058.0914.651,7970.03%
2024/04/17107.9000.007.921052,0180.02%
2024/04/16128.0100.008.011252,1180.02%
2024/04/1538.1800.008.18352,3210.01%
2024/04/12218.1700.008.172153,0440.04%
2024/04/1117.18.2658.248.2812.153,6750.02%
2024/04/1058.64168.648.64-1153,723-0.02%
2024/04/0988.5128.468.52654,0040.01%
2024/04/08168.4400.008.441654,9280.03%
2024/04/03108.6700.008.661054,5550.02%
2024/04/02398.7700.008.763954,7230.07%
2024/04/01508.99499.009.04153,9100.00%
2024/03/2959.0139.029.03254,0810.00%
2024/03/2859.0049.029.04154,3260.00%
2024/03/2728.9000.008.90255,2260.00%
2024/03/2648.8900.008.89455,6560.01%
2024/03/2528.97118.978.97-955,923-0.02%
2024/03/2218.8158.838.87-456,536-0.01%
2024/03/21208.7488.738.751258,0740.02%
2024/03/2088.7928.768.79659,6950.01%
2024/03/19258.7158.758.752061,4100.03%
2024/03/18108.7838.778.78760,9580.01%
2024/03/15398.8038.798.803661,1400.06%
2024/03/14139.0000.008.991360,8490.02%
2024/03/13249.11109.129.101461,4840.02%
2024/03/1259.27689.279.30-6361,725-0.10%
2024/03/1100.00159.349.32-1562,898-0.02%
2024/03/08159.3200.009.341563,4130.02%
2024/03/0799.3169.309.29363,5590.00%
2024/03/0600.0069.179.20-663,610-0.01%
2024/03/0568.9958.989.02163,6870.00%
2024/03/0459.02239.029.03-1864,209-0.03%
2024/03/01328.95118.918.932164,0240.03%
2024/02/2978.8258.828.83263,8210.00%
2024/02/27108.9000.008.901063,6710.02%
2024/02/2628.99449.029.02-4263,621-0.07%
2024/02/2358.671008.678.68-9562,943-0.15%
2024/02/2258.65138.658.65-863,319-0.01%
2024/02/218.38.7300.008.738.363,0950.01%
2024/02/20158.69128.698.70363,2430.00%
2024/02/19218.751068.758.76-8563,220-0.13% 大賣/
2024/02/16588.78108.788.784864,2970.07%
2024/02/1561.38.8700.008.8461.363,6920.10%
2024/02/051339.30549.289.287962,1980.13% 大買/
2024/02/02109.6769.689.69461,4100.01%
2024/02/01129.49109.499.49261,3020.00%
2024/01/31189.31489.299.36-3060,080-0.05%
2024/01/30269.1749.219.212258,4190.04%
2024/01/2938.90438.898.93-4058,135-0.07%
2024/01/2668.9800.008.99658,2170.01%
2024/01/25198.8300.008.881958,8660.03%
2024/01/24338.93118.908.972258,3820.04%
2024/01/22219.0400.009.082158,6960.04%
2024/01/1956.28.87188.878.8838.258,7610.07%
2024/01/18139.1269.119.13758,2270.01%
2024/01/17309.1539.139.132758,3950.05%
2024/01/16499.3529.369.364758,0590.08%
2024/01/1569.4700.009.50657,7720.01%
2024/01/12119.4879.509.49457,8840.01%
2024/01/1169.44279.429.44-2157,451-0.04%
2024/01/1099.4800.009.46957,1280.02%
2024/01/0900.0069.539.54-656,954-0.01%
2024/01/08319.3800.009.363155,9570.06%
2024/01/05159.5700.009.541555,5230.03%
2024/01/0449.8569.859.81-254,3040.00%
2024/01/03379.8600.009.863753,2540.07%
2024/01/02309.9500.009.923052,9010.06%
2023/12/29810.1400.0010.13852,2600.02%
2023/12/28310.252910.2310.24-2653,083-0.05%
2023/12/271410.0400.0010.051452,7340.03%
2023/12/263810.0900.0010.083852,4140.07%
2023/12/251410.01510.0710.02952,1820.02%
2023/12/224910.10120.110.1810.06-71.151,787-0.14% 大賣/
2023/12/21210.351010.3110.33-850,989-0.02%
2023/12/2000.009.510.2810.29-9.550,616-0.02%
2023/12/1914.110.262510.1710.25-1150,875-0.02%
2023/12/1825210.307010.3510.3718249,7420.37% 大買/鉅額交易
2023/12/1514310.006.510.0110.04136.547,4450.29% 大買/鉅額交易
2023/12/14279.8099.819.851844,9980.04%
2023/12/13209.3400.009.352043,0380.05%
2023/12/12229.2600.009.362242,6750.05%
2023/12/11159.2600.009.271541,9870.04%
2023/12/0819.4000.009.41141,1460.00%
2023/12/07109.51209.559.43-1039,889-0.03%
2023/12/0669.1813.59.239.23-7.537,670-0.02%
2023/12/05108.9018.928.92935,9920.03%
2023/12/04108.8528.848.85835,0320.02%
2023/12/011268.6000.008.6212634,4180.37% 大買/鉅額交易
2023/11/3028.7518.748.72133,5380.00%
2023/11/2918.6538.608.65-232,851-0.01%
2023/11/2818.4600.008.47132,0640.00%
2023/11/2728.2600.008.26231,7340.01%
2023/11/2300.0018.498.50-131,1220.00%
2023/11/2228.4100.008.40230,6520.01%
2023/11/2100.0028.458.50-230,362-0.01%
2023/11/20108.2900.008.291030,0420.03%
2023/11/17308.3318.318.292929,8240.10%
2023/11/16228.2000.008.222229,6360.07%
2023/11/15128.39128.398.38029,2400.00%
2023/11/1448.0000.008.03427,7140.01%
2023/11/1357.9700.007.92527,9010.02%
2023/11/10108.0278.038.02327,2570.01%
2023/11/0900.0038.368.37-326,851-0.01%
2023/11/0800.0018.078.09-126,4090.00%
2023/11/0600.0027.987.98-226,313-0.01%
2023/11/0300.0027.937.92-225,893-0.01%
2023/11/0200.0037.687.69-325,776-0.01%
2023/11/011057.2800.007.2810525,0390.42% 大買/鉅額交易
2023/10/3137.3600.007.38327,0750.01%
2023/10/3017.35117.357.36-1026,915-0.04%
2023/10/2617.21407.217.20-3926,525-0.15%
2023/10/2500.0017.547.55-127,2090.00%
2023/10/24607.40347.427.482626,9720.10%
2023/10/234.57.1400.007.144.526,7650.02%
2023/10/2057.2500.007.26526,5300.02%
2023/10/1914.57.36207.387.36-5.525,897-0.02%
2023/10/1817.64107.637.64-925,404-0.04%
2023/10/1787.71107.717.70-225,342-0.01%
2023/10/1637.98107.947.99-725,017-0.03%
2023/10/13597.8900.007.945924,8350.24%
2023/10/1218.25108.238.25-924,180-0.04%
2023/10/1197.96197.958.00-1024,109-0.04%
2023/10/0657.7700.007.77524,0960.02%
2023/10/05127.8887.847.90423,9520.02%
2023/10/0427.17.5900.007.5927.123,4480.12%
2023/10/0310.18.0500.008.0310.122,4760.04%
2023/10/0228.2000.008.20222,3220.01%
2023/09/28108.2500.008.281022,7960.04%
2023/09/27308.3900.008.403022,4060.13%
2023/09/2698.3900.008.41922,2060.04%
2023/09/25118.70308.708.71-1921,666-0.09%
2023/09/2211.58.6500.008.6811.521,9200.05%
2023/09/21109.0000.009.001021,0640.05%
2023/09/1900.00149.239.23-1420,805-0.07%
2023/09/1829.1000.009.12221,0260.01%
2023/09/1429.4200.009.43221,0720.01%
2023/09/1319.3300.009.33121,0740.00%
2023/09/1249.3000.009.29421,3000.02%
2023/09/1139.3119.319.31221,4100.01%
2023/09/0800.0019.449.45-121,5610.00%
2023/09/0729.3200.009.32221,6560.01%
2023/09/0649.2700.009.30421,7860.02%
2023/09/0469.5000.009.49622,0430.03%
2023/09/0100.0049.759.76-422,080-0.02%
2023/08/3100.0019.759.74-122,1210.00%
2023/08/3059.6819.689.68422,3020.02%
2023/08/2519.4669.479.46-522,937-0.02%
2023/08/240.49.6029.589.59-1.623,163-0.01%
2023/08/2300.0019.299.29-123,1350.00%
2023/08/222.49.07159.099.09-12.623,331-0.05%
2023/08/2110.39.2300.009.2210.323,3490.04%
2023/08/17229.3200.009.302223,9160.09%
2023/08/166.39.53109.559.56-3.723,827-0.02%
2023/08/15119.6059.609.60624,2760.02%
2023/08/1439.67509.669.67-4724,533-0.19%
2023/08/112.59.7600.009.762.524,9320.01%
2023/08/09210.01110.0010.01125,7190.00%
2023/08/0829.87509.869.87-4825,899-0.19%
2023/08/07229.8929.889.912025,6520.08%
2023/08/04649.7400.009.696425,8340.25%
2023/08/021910.26210.2510.271724,6010.07%
2023/08/01210.555110.5210.55-4923,962-0.20%
2023/07/287910.4200.0010.457924,0520.33%
2023/07/271.510.7900.0010.791.523,1530.01%
2023/07/2500.00210.8710.85-223,876-0.01%
2023/07/21210.8900.0010.87224,1550.01%
2023/07/2000.00611.1011.05-624,260-0.02%
2023/07/1900.00110.9610.96-124,3210.00%
2023/07/185010.8400.0010.855024,3720.21%
2023/07/1700.00410.8410.84-424,452-0.02%
2023/07/14210.89210.8910.87024,6200.00%
2023/07/135010.75210.7810.704824,9240.19%
2023/07/12110.5800.0010.56125,0270.00%
2023/07/1100.00110.5110.52-125,1610.00%
2023/07/101110.392510.4010.39-1425,174-0.06%
2023/07/071810.596510.5810.61-4724,815-0.19%
2023/07/06610.8500.0010.85624,4400.02%
2023/06/30210.9700.0010.99224,4060.01%
2023/06/2900.00211.2811.23-224,009-0.01%
2023/06/28111.19511.2011.18-424,120-0.02%
2023/06/2600.00211.3211.31-224,538-0.01%
2023/06/211211.25611.2511.25624,3790.02%
2023/06/201611.015010.9811.03-3424,190-0.14%
2023/06/1610011.172611.1711.187424,5470.30%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/1300.00611.1511.13-624,774-0.02%
2023/06/1200.00211.0911.07-224,917-0.01%
2023/06/0900.00111.0411.04-125,1470.00%
2023/06/08610.91510.9010.92125,5680.00%
2023/06/0700.001411.2611.27-1425,407-0.06%
2023/06/051211.0500.0011.051225,1620.05%
2023/06/02111.338111.3111.32-8024,918-0.32%
2023/05/3100.00111.2011.20-124,5920.00%
2023/05/30511.09211.1111.12324,5190.01%
2023/05/29110.957510.9710.96-7424,261-0.31%
2023/05/26210.8100.0010.85224,0940.01%
2023/05/25410.9000.0010.89423,7820.02%
2023/05/2415511.072011.0711.0813523,7010.57% 大買/鉅額交易
2023/05/23110.9400.0010.93123,3770.00%
2023/05/221311.0600.0011.071322,8020.06%
2023/05/193011.132511.1311.16522,7250.02%
2023/05/18211.3900.0011.37222,0510.01%
2023/05/171811.4000.0011.431821,4890.08%
2023/05/161611.51211.5211.521420,8540.07%
2023/05/15311.6800.0011.65320,1520.01%
2023/05/1200.00711.8711.88-719,858-0.04%
2023/05/11211.6500.0011.64219,3880.01%
2023/05/101311.5300.0011.511319,3340.07%
2023/05/091411.603611.5711.62-2218,890-0.12%
2023/05/085611.85511.8111.865118,0900.28%
2023/05/05211.9200.0011.91218,0680.01%
2023/05/040.512.10212.1412.09-1.518,116-0.01%
2023/05/0300.00311.9211.92-317,615-0.02%
2023/05/021511.6300.0011.641517,2170.09%
2023/04/28111.79311.7711.83-216,655-0.01%
2023/04/27711.9800.0011.96716,2000.04%
2023/04/26112.16712.1312.14-616,137-0.04%
2023/04/254111.95311.9111.963815,9250.24%
2023/04/191411.6400.0011.661415,2850.09%
2023/04/182611.6300.0011.622615,0700.17%
2023/04/171811.8900.0011.901814,4460.12%
2023/04/141012.0900.0012.101014,2020.07%
2023/04/11512.3000.0012.31513,6640.04%
2023/04/07412.5700.0012.52413,4590.03%
2023/04/06112.462212.4512.52-2113,206-0.16%
2023/03/30111.7000.0011.71112,5590.01%
2023/03/28611.7900.0011.83612,5070.05%
2023/03/2700.00112.2912.27-112,127-0.01%
2023/03/2400.004512.1412.15-4512,029-0.37%
2023/03/22511.9600.0011.93511,8640.04%
2023/03/21212.2300.0012.26211,5060.02%
2023/03/2000.0010512.2312.37-10511,450-0.92% 大賣/鉅額交易
2023/03/17511.9500.0012.10511,3660.04%
2023/03/16212.272212.3012.27-2011,330-0.18%
2023/03/1514711.7900.0011.8014710,9851.34% 大買/鉅額交易
2023/03/1400.001012.1712.15-1010,734-0.09%
2023/03/0900.001011.2311.16-109,796-0.10%
2023/03/0600.00311.2511.24-39,724-0.03%
2023/03/0300.002010.8010.86-209,588-0.21%
2023/03/02510.9100.0010.9159,5220.05%
2023/03/01211.0800.0011.0829,3480.02%
2023/02/2400.00111.3111.32-19,210-0.01%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/21111.2400.0011.2518,7250.01%
2023/02/20611.2800.0011.2968,6860.07%
2023/02/172511.1900.0011.16258,5560.29%
2023/02/16211.6100.0011.6128,1020.02%
2023/02/14211.8800.0011.9027,8890.03%
2023/02/13611.6900.0011.7067,7630.08%
2023/02/102211.9300.0011.96227,4880.29%
2023/02/09512.0900.0012.1057,3280.07%
2023/02/081012.1300.0012.14107,2170.14%
2023/02/07612.2400.0012.2967,0270.09%
2023/02/06712.4100.0012.4376,8070.10%
2023/02/03812.93212.8812.9666,4430.09%
2023/02/02312.6900.0012.6836,1760.05%
2023/02/01312.4300.0012.4235,9130.05%
2023/01/31612.3100.0012.3165,8670.10%
2023/01/3000.001412.3912.47-145,780-0.24%
2023/01/17312.2300.0012.2635,6480.05%
2023/01/16212.3400.0012.3425,5400.04%
2023/01/13212.48512.4612.48-35,396-0.06%
2023/01/111411.9100.0011.99145,0980.27%
2023/01/10312.19512.2312.20-24,961-0.04%
2023/01/09212.02212.0212.0304,8160.00%
2023/01/0600.00111.7311.70-14,689-0.02%
2023/01/05211.621111.6511.59-94,589-0.20%
2023/01/0400.001311.5111.54-134,498-0.29%
2023/01/031011.1400.0011.17104,3210.23%
2022/12/30211.20111.2511.2014,2650.02%
2022/12/29511.1000.0011.1054,2110.12%
2022/12/281411.2600.0011.25144,1410.34%
2022/12/27211.6700.0011.6624,0160.05%
2022/12/26111.8000.0011.8113,9280.03%
2022/12/20711.9900.0011.9273,7580.19%
2022/12/13212.5500.0012.5523,1820.06%
2022/12/0800.00213.1213.09-22,687-0.07%
2022/12/06212.4000.0012.3822,3640.08%
2022/12/0500.0010.112.4012.45-10.12,269-0.45%
2022/12/020.112.3000.0012.220.12,1650.00%
2022/11/301011.5800.0011.61101,9240.52%
2022/11/2500.002.112.1812.06-2.11,748-0.12%
2022/11/2400.00211.9411.99-21,666-0.12%
2022/11/18211.2400.0011.3121,4650.14%
2022/11/0819.9300.009.9111,1070.09%
2022/10/190.111.0000.0010.900.19180.01%
2022/09/270.112.3100.0012.230.18820.01%
2022/09/2200.00013.1013.0808690.00%
2022/09/2000.000.113.0613.04-0.1841-0.01%
2022/09/19112.9900.0012.9718490.12%
2021/07/1200.00525.0525.05-5101-4.94%
2021/06/11523.7300.0023.685905.50%
2019/11/2500.00324.7824.79-3876-0.34%
2019/09/18124.8200.0024.8912890.35%
2019/09/1200.00225.2725.27-2250-0.80%
2019/09/11125.6800.0025.5712410.41%
2019/08/27127.3400.0027.3811890.53%
2019/08/2000.00126.7926.86-1154-0.65%
2019/08/19126.9100.0027.0011470.68%
2019/08/14126.1800.0026.2411110.90%
2019/08/13126.4600.0026.4711010.99%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音