加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.10
  • 漲幅
    +1.26%
  • 成交量
    18,087張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30108.0100.008.011050,0700.02%
2024/04/2927.9000.007.91250,1320.00%
2024/04/26157.7817.797.811450,6250.03%
2024/04/25287.8817.897.872751,2370.05%
2024/04/2457.9900.007.99550,9050.01%
2024/04/2214.27.9700.007.9714.251,8160.03%
2024/04/19118.11108.188.15151,8100.00%
2024/04/1828.08128.088.09-1051,797-0.02%
2024/04/1757.91147.917.92-952,018-0.02%
2024/04/1668.03288.048.01-2252,118-0.04%
2024/04/1568.2000.008.18652,3210.01%
2024/04/12388.1748.168.173453,0440.06%
2024/04/11138.2800.008.281353,6750.02%
2024/04/1018.65128.638.64-1153,723-0.02%
2024/04/0988.53118.508.52-354,004-0.01%
2024/04/0825.28.4400.008.4425.254,9280.05%
2024/04/03298.6700.008.662954,5550.05%
2024/04/02358.78258.788.761054,7230.02%
2024/04/0169.021408.999.04-13453,910-0.25% 大賣/鉅額交易
2024/03/29269.02439.039.03-1754,081-0.03%
2024/03/2800.0069.039.04-654,326-0.01%
2024/03/2738.90108.918.90-755,226-0.01%
2024/03/2600.00128.898.89-1255,656-0.02%
2024/03/2500.0038.998.97-355,923-0.01%
2024/03/22328.860.78.878.8731.356,5360.06%
2024/03/21588.7500.008.755858,0740.10%
2024/03/2038.780.28.778.792.959,6950.00%
2024/03/1932.28.7008.758.7532.261,4100.05%
2024/03/18308.79108.778.782060,9580.03%
2024/03/15198.791248.798.80-10561,140-0.17% 大賣/鉅額交易
2024/03/14199.01309.008.99-1160,849-0.02%
2024/03/13159.122229.129.10-20761,484-0.34% 大賣/鉅額交易
2024/03/1239.2739.279.30061,7250.00%
2024/03/1119.35309.339.32-2962,898-0.05%
2024/03/0879.300.59.329.346.563,4130.01%
2024/03/0799.30219.319.29-1263,559-0.02%
2024/03/0679.1689.149.20-163,6100.00%
2024/03/0500.0058.989.02-563,687-0.01%
2024/03/0429.0349.029.03-264,2090.00%
2024/03/0118.9018.968.93064,0240.00%
2024/02/2988.8348.828.83463,8210.01%
2024/02/27738.8958.888.906863,6710.11%
2024/02/26199.01219.009.02-263,6210.00%
2024/02/2358.6898.698.68-462,943-0.01%
2024/02/22588.6538.658.655563,3190.09%
2024/02/21228.7200.008.732263,0950.03%
2024/02/2068.6800.008.70663,2430.01%
2024/02/19308.75108.758.762063,2200.03%
2024/02/1612.18.7800.008.7812.164,2970.02%
2024/02/15658.8500.008.846563,6920.10%
2024/02/05459.2800.009.284562,1980.07%
2024/02/0213.19.66179.669.69-3.961,410-0.01%
2024/02/018.19.490.29.519.497.961,3020.01%
2024/01/311299.32509.329.367960,0800.13% 大買/
2024/01/308.19.19149.109.21-5.958,419-0.01%
2024/01/2922.28.9300.008.9322.258,1350.04%
2024/01/263.28.9800.008.993.258,2170.01%
2024/01/2518.38.8500.008.8818.358,8660.03%
2024/01/2428.9400.008.97258,3820.00%
2024/01/23109.0500.009.081058,8200.02%
2024/01/2269.0829.089.08458,6960.01%
2024/01/19328.8700.008.883258,7610.05%
2024/01/1879.1259.139.13258,2270.00%
2024/01/17139.16129.189.13158,3950.00%
2024/01/1699.3559.359.36458,0590.01%
2024/01/1500.0019.509.50-157,7720.00%
2024/01/12209.4900.009.492057,8840.03%
2024/01/1111.19.4200.009.4411.157,4510.02%
2024/01/1089.4700.009.46857,1280.01%
2024/01/0969.5100.009.54656,9540.01%
2024/01/08109.3629.399.36855,9570.01%
2024/01/05689.56169.579.545255,5230.09%
2024/01/04429.822.49.829.8139.654,3040.07%
2024/01/03459.8600.009.864553,2540.08%
2024/01/02133.19.95259.979.92108.152,9010.20% 大買/鉅額交易
2023/12/2942.110.14210.1310.1340.152,2600.08%
2023/12/28110.22510.2210.24-453,083-0.01%
2023/12/271110.0300.0010.051152,7340.02%
2023/12/252610.021310.0210.021352,1820.02%
2023/12/222110.1011510.1110.06-9451,787-0.18% 大賣/
2023/12/211110.343010.3810.33-1950,989-0.04%
2023/12/2075.210.352010.2910.2955.250,6160.11%
2023/12/1910410.229010.2410.251450,8750.03% 大買/
2023/12/184210.3420610.2310.37-16449,742-0.33% 大賣/鉅額交易
2023/12/1534.310.01410.0110.0430.347,4450.06%
2023/12/14729.80309.809.854244,9980.09%
2023/12/13569.3400.009.355643,0380.13%
2023/12/12459.2649.299.364142,6750.10%
2023/12/11329.26309.279.27241,9870.00%
2023/12/08989.4029.439.419641,1460.23%
2023/12/07262.99.55289.509.43234.939,8890.59% 大買/鉅額交易
2023/12/0685.19.2059.219.2380.137,6700.21%
2023/12/0578.8748.878.92335,9920.01%
2023/12/041258.8468.858.8511935,0320.34% 大買/鉅額交易
2023/12/0113.18.5800.008.6213.134,4180.04%
2023/11/302828.76108.798.7227233,5380.81% 大買/鉅額交易
2023/11/2918.64238.668.65-2232,851-0.07%
2023/11/2800.0048.488.47-432,064-0.01%
2023/11/2728.2400.008.26231,7340.01%
2023/11/2468.381.18.378.364.931,5100.02%
2023/11/2338.5100.008.50331,1220.01%
2023/11/2227.58.39108.398.4017.530,6520.06%
2023/11/215.68.4728.488.503.630,3620.01%
2023/11/1713.28.3300.008.2913.229,8240.04%
2023/11/15128.39218.378.38-929,240-0.03%
2023/11/14108.0327.978.03827,7140.03%
2023/11/1317.9200.007.92127,9010.00%
2023/11/101978.0300.008.0219727,2570.72% 大買/鉅額交易
2023/11/09208.37248.358.37-426,851-0.01%
2023/11/0818.0898.098.09-826,409-0.03%
2023/11/076.37.8700.007.876.326,4080.02%
2023/11/0622.27.96407.967.98-17.826,313-0.07%
2023/11/03157.9227.947.921325,8930.05%
2023/11/0200.0057.667.69-525,776-0.02%
2023/10/3037.3617.367.36226,9150.01%
2023/10/27407.4537.467.453727,0770.14%
2023/10/2647.2100.007.20426,5250.02%
2023/10/250.37.5600.007.550.327,2090.00%
2023/10/2467.4427.437.48426,9720.01%
2023/10/2337.13147.117.14-1126,765-0.04%
2023/10/2037.26117.217.26-826,530-0.03%
2023/10/191017.39527.387.364925,8970.19% 大買/
2023/10/1857.6300.007.64525,4040.02%
2023/10/1747.7700.007.70425,3420.02%
2023/10/166.47.9900.007.996.425,0170.03%
2023/10/1367.8900.007.94624,8350.02%
2023/10/1268.2400.008.25624,1800.02%
2023/10/1147.9528.008.00224,1090.01%
2023/10/0627.7900.007.77224,0960.01%
2023/10/0557.8927.907.90323,9520.01%
2023/10/04117.6000.007.591123,4480.05%
2023/10/0315.38.0400.008.0315.322,4760.07%
2023/10/02108.1800.008.201022,3220.04%
2023/09/282.38.25108.278.28-7.722,796-0.03%
2023/09/271218.3900.008.4012122,4060.54% 大買/鉅額交易
2023/09/26138.371058.358.41-9222,206-0.41% 大賣/
2023/09/22908.6658.688.688521,9200.39%
2023/09/21148.9900.009.001421,0640.07%
2023/09/2039.1100.009.13320,8150.01%
2023/09/1849.1000.009.12421,0260.02%
2023/09/1529.2600.009.28221,0560.01%
2023/09/12209.2900.009.292021,3000.09%
2023/09/11159.3200.009.311521,4100.07%
2023/09/0800.0039.439.45-321,561-0.01%
2023/09/06129.2819.309.301121,7860.05%
2023/09/0579.4600.009.46721,6520.03%
2023/09/0439.4900.009.49322,0430.01%
2023/09/0100.0039.769.76-322,080-0.01%
2023/08/3149.7400.009.74422,1210.02%
2023/08/3039.7000.009.68322,3020.01%
2023/08/2800.0029.559.57-222,737-0.01%
2023/08/2500.0049.469.46-422,937-0.02%
2023/08/2400.0019.629.59-123,1630.00%
2023/08/2329.3000.009.29223,1350.01%
2023/08/2200.00159.099.09-1523,331-0.06%
2023/08/21289.25159.269.221323,3490.06%
2023/08/1819.38159.379.39-1423,457-0.06%
2023/08/1735.59.3189.349.3027.523,9160.11%
2023/08/1600.0019.549.56-123,8270.00%
2023/08/15209.5989.609.601224,2760.05%
2023/08/1459.6700.009.67524,5330.02%
2023/08/11249.7500.009.762424,9320.10%
2023/08/1019.9800.009.96125,4800.00%
2023/08/092.59.9600.0010.012.525,7190.01%
2023/08/071389.8839.919.9113525,6520.53% 大買/鉅額交易
2023/08/041179.7100.009.6911725,8340.45% 大買/鉅額交易
2023/08/0219110.24610.2810.2718524,6010.75% 大買/鉅額交易
2023/08/0100.001310.5510.55-1323,962-0.05%
2023/07/313710.441810.4410.431923,8090.08%
2023/07/287510.4400.0010.457524,0520.31%
2023/07/26310.7800.0010.78323,6220.01%
2023/07/25410.86110.8710.85323,8760.01%
2023/07/211410.891810.9010.87-424,155-0.02%
2023/07/201711.082411.0711.05-724,260-0.03%
2023/07/192210.95410.9410.961824,3210.07%
2023/07/18610.8400.0010.85624,3720.02%
2023/07/17210.85210.8410.84024,4520.00%
2023/07/1400.001910.8910.87-1924,620-0.08%
2023/07/131.510.743010.7510.70-28.524,924-0.11%
2023/07/122710.5700.0010.562725,0270.11%
2023/07/116.210.491010.5210.52-3.825,161-0.02%
2023/07/102610.39610.3910.392025,1740.08%
2023/07/07810.5900.0010.61824,8150.03%
2023/07/061710.8600.0010.851724,4400.07%
2023/07/05211.091211.1111.10-1023,799-0.04%
2023/07/04211.122211.1211.11-2024,017-0.08%
2023/06/3014.510.9800.0010.9914.524,4060.06%
2023/06/2900.00411.2911.23-424,009-0.02%
2023/06/28211.18311.1811.18-124,1200.00%
2023/06/27211.2500.0011.23224,4730.01%
2023/06/2100.001711.2711.25-1724,379-0.07%
2023/06/201711.0300.0011.031724,1900.07%
2023/06/161811.162511.1611.18-724,547-0.03%
2023/06/14511.008010.9710.98-7524,629-0.30%
2023/06/0900.002111.0211.04-2125,147-0.08%
2023/06/0810310.9000.0010.9210325,5680.40% 大買/鉅額交易
2023/06/0700.00711.2411.27-725,407-0.03%
2023/06/06211.0800.0011.07225,2120.01%
2023/06/056511.0600.0011.056525,1620.26%
2023/06/02111.32211.3211.32-124,9180.00%
2023/06/0100.005911.2911.21-5924,738-0.24%
2023/05/31111.20411.1711.20-324,592-0.01%
2023/05/30411.12711.1111.12-324,519-0.01%
2023/05/29510.951210.9510.96-724,261-0.03%
2023/05/261210.82810.8110.85424,0940.02%
2023/05/253410.9500.0010.893423,7820.14%
2023/05/241511.0200.0011.081523,7010.06%
2023/05/2316.410.9400.0010.9316.423,3770.07%
2023/05/2232.411.06911.0411.0723.422,8020.10%
2023/05/1957.411.1300.0011.1657.422,7250.25%
2023/05/18811.3800.0011.37822,0510.04%
2023/05/1729.411.4100.0011.4329.421,4890.14%
2023/05/1663.311.51111.5111.5262.320,8540.30%
2023/05/15611.68411.6911.65220,1520.01%
2023/05/1200.001911.8711.88-1919,858-0.10%
2023/05/111411.6700.0011.641419,3880.07%
2023/05/106.311.5300.0011.516.319,3340.03%
2023/05/091711.6100.0011.621718,8900.09%
2023/05/085311.8200.0011.865318,0900.29%
2023/05/050.711.941211.9211.91-11.318,068-0.06%
2023/05/044712.081012.1012.093718,1160.20%
2023/05/032511.92911.9311.921617,6150.09%
2023/05/02811.621411.6211.64-617,217-0.03%
2023/04/28711.72111.7311.83616,6550.04%
2023/04/2712.311.98412.0011.968.316,2000.05%
2023/04/26112.16712.1312.14-616,137-0.04%
2023/04/2519.111.922611.9611.96-6.915,925-0.04%
2023/04/244.111.70111.6811.703.115,7340.02%
2023/04/211811.85411.8111.861415,5540.09%
2023/04/20111.6200.0011.65115,3760.01%
2023/04/19111.6500.0011.66115,2850.01%
2023/04/181411.6200.0011.621415,0700.09%
2023/04/1730.111.8900.0011.9030.114,4460.21%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/13212.2600.0012.25213,8980.01%
2023/04/11312.2900.0012.31313,6640.02%
2023/04/0700.00212.5712.52-213,459-0.01%
2023/04/06212.524212.3612.52-4013,206-0.30%
2023/03/304511.7300.0011.714512,5590.36%
2023/03/29111.7300.0011.77112,5040.01%
2023/03/2800.00411.8211.83-412,507-0.03%
2023/03/2400.001212.1212.15-1212,029-0.10%
2023/03/23312.1100.0012.12311,9550.03%
2023/03/22111.9700.0011.93111,8640.01%
2023/03/2100.00312.2412.26-311,506-0.03%
2023/03/1700.00412.0912.10-411,366-0.04%
2023/03/16212.27112.2712.27111,3300.01%
2023/03/1500.00411.8311.80-410,985-0.04%
2023/03/14512.153712.1212.15-3210,734-0.30%
2023/03/1300.00311.8011.74-310,421-0.03%
2023/03/1000.00511.5311.61-510,021-0.05%
2023/03/08111.1500.0011.1419,7750.01%
2023/03/07211.13211.1911.1909,7190.00%
2023/03/063111.241211.2311.24199,7240.20%
2023/03/039.210.8200.0010.869.29,5880.10%
2023/03/027.310.9300.0010.917.39,5220.08%
2023/03/0145.311.0700.0011.0845.39,3480.49%
2023/02/241011.2600.0011.32109,2100.11%
2023/02/23711.1100.0011.1179,0670.08%
2023/02/222211.0100.0011.00229,0180.24%
2023/02/21211.2400.0011.2528,7250.02%
2023/02/202211.2900.0011.29228,6860.25%
2023/02/173311.1800.0011.16338,5560.39%
2023/02/16311.5700.0011.6138,1020.04%
2023/02/1421.111.8800.0011.9021.17,8890.27%
2023/02/132.611.6600.0011.702.67,7630.03%
2023/02/100.711.96211.9211.96-1.47,488-0.02%
2023/02/090.112.1300.0012.100.17,3280.00%
2023/02/081.212.1400.0012.141.27,2170.02%
2023/02/072.512.3000.0012.292.57,0270.03%
2023/02/065.412.4000.0012.435.46,8070.08%
2023/02/02312.7000.0012.6836,1760.05%
2023/01/31212.3200.0012.3125,8670.03%
2023/01/1200.000.112.2912.27-0.15,2330.00%
2023/01/09412.0200.0012.0344,8160.08%
2023/01/054011.6500.0011.59404,5890.87%
2023/01/040.111.5400.0011.540.14,4980.00%
2022/12/300.111.3000.0011.200.14,2650.00%
2022/12/280.311.2900.0011.250.34,1410.01%
2022/12/27111.6800.0011.6614,0160.02%
2022/12/260.111.8100.0011.810.13,9280.00%
2022/12/23111.8800.0011.8913,8920.03%
2022/12/22212.0400.0012.0723,8650.05%
2022/12/21111.8000.0011.8513,8500.03%
2022/12/201.212.2000.0011.921.23,7580.03%
2022/12/15112.7600.0012.7913,3830.03%
2022/12/140.112.8300.0012.840.13,3120.00%
2022/12/130.112.6000.0012.550.13,1820.00%
2022/11/14110.6200.0010.6411,2530.08%
2022/10/11111.2100.0011.1919070.11%
2022/09/28111.6700.0011.6519060.11%
2022/09/27112.2300.0012.2318820.11%
2022/09/23112.4900.0012.5118920.11%
2022/09/21112.8200.0012.8618490.12%
2022/09/07113.1100.0013.1218310.12%
2022/09/02213.6100.0013.6428060.25%
2022/09/01113.8800.0013.9517790.13%
2022/08/25113.9300.0013.9017400.14%
2022/08/24114.1600.0014.2517130.14%
2022/08/22114.2600.0014.3317040.14%
2022/08/19114.7100.0014.6717110.14%
2022/08/18114.8300.0014.8317130.14%
2022/07/1300.00114.7614.86-1561-0.18%
2022/04/2700.00117.1717.12-1227-0.44%
2022/04/26116.78117.0216.7802210.00%
2022/04/1900.00916.7016.66-9172-5.21%
2022/03/07122.7500.0022.7011220.82%
2022/02/11921.6900.0021.5791028.76%
2021/03/26122.0000.0021.9511310.76%
2020/10/1900.00130.1930.23-1124-0.80%
2020/10/15130.8000.0030.8011240.80%
2020/09/2800.00131.9531.95-1138-0.72%
2020/07/24134.2100.0034.2112440.41%
2020/04/0100.00333.4033.52-3575-0.52%
2020/03/1300.00231.5330.90-2530-0.38%
2020/03/1200.00133.3133.23-1504-0.20%
2020/03/1000.00435.4534.96-4479-0.83%
2020/03/091038.4800.0038.63104552.20%
2020/03/04130.51130.3730.4304320.00%
2020/02/2000.00126.3426.51-1487-0.21%
2020/01/0200.00123.2023.27-1783-0.13%
2019/11/01125.3000.0025.2516110.16%
2019/10/2900.00124.0023.99-1505-0.20%
2019/08/20126.8200.0026.8611540.65%
2019/08/02123.6000.0023.611681.45%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音