加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3058.02117.988.01-650,070-0.01%
2024/04/29417.9000.007.914150,1320.08%
2024/04/261097.7800.007.8110950,6250.22% 大買/鉅額交易
2024/04/251007.8700.007.8710051,2370.20%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2237.96167.967.97-1351,816-0.03%
2024/04/1978.221318.178.15-12451,810-0.24% 大賣/鉅額交易
2024/04/1858.0800.008.09551,7970.01%
2024/04/1762.27.911317.907.92-68.852,018-0.13% 大賣/
2024/04/168.18.01218.038.01-12.952,118-0.02%
2024/04/15118.2300.008.181152,3210.02%
2024/04/1218.18.18108.188.178.153,0440.02%
2024/04/1174.48.28948.248.28-19.653,675-0.04%
2024/04/10448.6400.008.644453,7230.08%
2024/04/0938.52818.518.52-7854,004-0.14%
2024/04/0841.38.45228.448.4419.354,9280.04%
2024/04/0316.38.6500.008.6616.354,5550.03%
2024/04/02118.28.7900.008.76118.254,7230.22% 大買/鉅額交易
2024/04/0100.0019.029.04-153,9100.00%
2024/03/280.19.026.19.019.04-654,326-0.01%
2024/03/2533.48.9700.008.9733.455,9230.06%
2024/03/22158.8200.008.871556,5360.03%
2024/03/21118.74108.758.75158,0740.00%
2024/03/2078.7600.008.79759,6950.01%
2024/03/194.18.7100.008.754.161,4100.01%
2024/03/18258.7800.008.782560,9580.04%
2024/03/1554.28.792.48.788.8051.861,1400.08%
2024/03/14129.00779.038.99-6560,849-0.11%
2024/03/1356.49.12239.109.1033.461,4840.05%
2024/03/12559.27259.279.303061,7250.05%
2024/03/11299.333.79.339.3225.362,8980.04%
2024/03/08109.311.19.339.348.963,4130.01%
2024/03/0769.3016.39.319.29-10.363,559-0.02%
2024/03/0639.160.59.179.202.563,6100.00%
2024/03/0500.0019.009.02-163,6870.00%
2024/03/0400.0029.039.03-264,2090.00%
2024/03/0100.000.28.918.93-0.264,0240.00%
2024/02/2910.38.8400.008.8310.363,8210.02%
2024/02/2768.8910.48.898.90-4.463,671-0.01%
2024/02/26189.023.39.039.0214.763,6210.02%
2024/02/236.38.6900.008.686.362,9430.01%
2024/02/227.58.6610.18.648.65-2.663,3190.00%
2024/02/2178.7100.008.73763,0950.01%
2024/02/208.48.6800.008.708.463,2430.01%
2024/02/19128.751008.758.76-8863,220-0.14%
2024/02/1678.7800.008.78764,2970.01%
2024/02/1529.78.851898.848.84-159.363,692-0.25% 大賣/鉅額交易
2024/02/0517.79.2899.289.288.762,1980.01%
2024/02/0269.662.39.659.693.761,4100.01%
2024/02/0139.4933.59.479.49-30.561,302-0.05%
2024/01/312779.330.39.339.36276.760,0800.46% 大買/鉅額交易
2024/01/3059.1410.39.179.21-5.358,419-0.01%
2024/01/2912.48.92118.938.931.458,1350.00%
2024/01/2624.38.9900.008.9924.358,2170.04%
2024/01/2511.48.812708.868.88-258.658,866-0.44% 大賣/鉅額交易
2024/01/2412.28.922408.938.97-227.958,382-0.39% 大賣/鉅額交易
2024/01/23249.0679.089.081758,8200.03%
2024/01/2217.39.0700.009.0817.358,6960.03%
2024/01/1926.38.88378.878.88-10.758,761-0.02%
2024/01/1800.0019.129.13-158,2270.00%
2024/01/171179.1499.149.1310858,3950.18% 大買/鉅額交易
2024/01/16519.3419.359.365058,0590.09%
2024/01/150.29.5300.009.500.257,7720.00%
2024/01/101509.4800.009.4615057,1280.26% 大買/鉅額交易
2024/01/0916.29.5000.009.5416.256,9540.03%
2024/01/081609.3899.399.3615155,9570.27% 大買/鉅額交易
2024/01/052.29.57579.569.54-54.955,523-0.10%
2024/01/04169.8759.859.811154,3040.02%
2024/01/0369.86509.879.86-4453,254-0.08%
2024/01/0269.9200.009.92652,9010.01%
2023/12/2947.310.15810.1310.1339.352,2600.08%
2023/12/2800.008.110.2310.24-8.153,083-0.02%
2023/12/27310.0647610.0510.05-47352,734-0.90% 大賣/鉅額交易
2023/12/262710.1110010.0910.08-7352,414-0.14%
2023/12/251510.01310.0310.021252,1820.02%
2023/12/223110.103310.0610.06-251,7870.00%
2023/12/211210.3310010.3710.33-8850,989-0.17%
2023/12/20710.3200.0010.29750,6160.01%
2023/12/191810.2890.510.1910.25-72.550,875-0.14%
2023/12/188910.378.210.2210.3780.849,7420.16%
2023/12/155610.024.110.0110.045247,4450.11%
2023/12/141449.8118.19.809.85125.944,9980.28% 大買/鉅額交易
2023/12/13299.3589.359.352143,0380.05%
2023/12/122.59.310.19.349.362.442,6750.01%
2023/12/11229.2600.009.272241,9870.05%
2023/12/0839.40279.429.41-2441,146-0.06%
2023/12/074239.50109.489.4341339,8891.04% 大買/鉅額交易
2023/12/06349.2211.19.189.2322.937,6700.06%
2023/12/051298.930.18.938.92128.935,9920.36% 大買/鉅額交易
2023/12/041588.840.18.858.85157.935,0320.45% 大買/鉅額交易
2023/12/0118.6000.008.62134,4180.00%
2023/11/30138.770.18.758.7212.933,5380.04%
2023/11/29288.630.18.638.6527.932,8510.08%
2023/11/2838.4898.478.47-632,064-0.02%
2023/11/2758.2700.008.26531,7340.02%
2023/11/2328.515.18.498.50-3.131,122-0.01%
2023/11/2218.4068.418.40-530,652-0.02%
2023/11/2100.003.18.508.50-3.130,362-0.01%
2023/11/2000.0058.308.29-530,042-0.02%
2023/11/17218.310.18.318.2920.929,8240.07%
2023/11/1628.2058.218.22-329,636-0.01%
2023/11/15138.3968.18.408.38-55.129,240-0.19%
2023/11/1457.951.18.038.033.927,7140.01%
2023/11/13107.9300.007.921027,9010.04%
2023/11/10198.0000.008.021927,2570.07%
2023/11/09268.370.28.378.3725.826,8510.10%
2023/11/0818.060.28.078.090.826,4090.00%
2023/11/0700.0027.887.87-226,408-0.01%
2023/11/06687.9657.977.986326,3130.24%
2023/11/03187.931.17.917.9216.925,8930.07%
2023/11/0277.6715.17.667.69-8.125,776-0.03%
2023/11/0137.26307.257.28-2725,039-0.11%
2023/10/31357.3800.007.383527,0750.13%
2023/10/3057.3500.007.36526,9150.02%
2023/10/2700.0015.17.477.45-15.127,077-0.06%
2023/10/2600.00127.217.20-1226,525-0.05%
2023/10/25127.6000.007.551227,2090.04%
2023/10/24257.393.17.397.4821.926,9720.08%
2023/10/2300.0017.107.14-126,7650.00%
2023/10/2047.2587.277.26-426,530-0.02%
2023/10/197.37.4117.387.366.325,8970.02%
2023/10/1817.6447.657.64-325,404-0.01%
2023/10/1777.7400.007.70725,3420.03%
2023/10/1600.0027.987.99-225,017-0.01%
2023/10/13117.88107.917.94124,8350.00%
2023/10/12208.240.18.248.2519.924,1800.08%
2023/10/1157.942.17.948.002.924,1090.01%
2023/10/0637.7700.007.77324,0960.01%
2023/10/0577.8813.17.857.90-6.123,952-0.03%
2023/10/0424.17.60117.597.5913.123,4480.06%
2023/10/0368.0500.008.03622,4760.03%
2023/10/02118.18508.188.20-3922,322-0.17%
2023/09/28108.241068.248.28-9622,796-0.42% 大賣/
2023/09/261.38.3800.008.411.322,2060.01%
2023/09/224.38.65508.648.68-45.721,920-0.21%
2023/09/21178.9928.999.001521,0640.07%
2023/09/2069.1100.009.13620,8150.03%
2023/09/19109.2200.009.231020,8050.05%
2023/09/1811.39.1089.119.123.321,0260.02%
2023/09/15109.2500.009.281021,0560.05%
2023/09/1459.42509.419.43-4521,072-0.21%
2023/09/0800.000.19.449.45-0.121,5610.00%
2023/09/0719.3200.009.32121,6560.00%
2023/09/0625.29.27209.299.305.221,7860.02%
2023/09/0519.4600.009.46121,6520.00%
2023/09/0100.0059.779.76-522,080-0.02%
2023/08/3000.005.19.709.68-5.122,302-0.02%
2023/08/2800.0059.499.57-522,737-0.02%
2023/08/2500.001509.479.46-15022,937-0.65% 大賣/鉅額交易
2023/08/241009.585.19.629.5994.923,1630.41%
2023/08/231009.27579.269.294323,1350.19%
2023/08/22599.09529.099.09723,3310.03%
2023/08/2162.39.23109.229.2252.323,3490.22%
2023/08/1819.3359.379.39-423,457-0.02%
2023/08/1728.29.32119.329.3017.223,9160.07%
2023/08/161209.5600.009.5612023,8270.50% 大買/鉅額交易
2023/08/15209.6239.619.601724,2760.07%
2023/08/1469.6759.679.67124,5330.00%
2023/08/11259.7549.759.762124,9320.08%
2023/08/1029.960.19.989.961.925,4800.01%
2023/08/09549.996.19.9610.0147.925,7190.19%
2023/08/07309.9015.29.909.9114.825,6520.06%
2023/08/04749.6929.679.697225,8340.28%
2023/08/021110.2800.0010.271124,6010.04%
2023/07/312110.441010.4710.431123,8090.05%
2023/07/284310.4300.0010.454324,0520.18%
2023/07/271010.7800.0010.791023,1530.04%
2023/07/25210.85210.8610.85023,8760.00%
2023/07/21110.8900.0010.87124,1550.00%
2023/07/20711.090.111.0811.056.924,2600.03%
2023/07/19510.9620.110.9610.96-15.124,321-0.06%
2023/07/1400.0032.110.8610.87-32.124,620-0.13%
2023/07/13210.7200.0010.70224,9240.01%
2023/07/122410.5700.0010.562425,0270.10%
2023/07/10710.3900.0010.39725,1740.03%
2023/07/0725.210.5900.0010.6125.224,8150.10%
2023/07/0621410.871910.8510.8519524,4400.80% 大買/鉅額交易
2023/07/051011.092011.0911.10-1023,799-0.04%
2023/07/041011.1000.0011.111024,0170.04%
2023/07/032011.13111.1011.121924,4960.08%
2023/06/302710.9900.0010.992724,4060.11%
2023/06/2900.00111.2911.23-124,0090.00%
2023/06/2700.00111.2811.23-124,4730.00%
2023/06/263011.327011.3011.31-4024,538-0.16%
2023/06/2100.00110.111.2511.25-110.124,379-0.45% 大賣/鉅額交易
2023/06/20911.012010.9911.03-1124,190-0.05%
2023/06/192011.152211.1711.16-224,435-0.01%
2023/06/1600.000.111.1611.18-0.124,5470.00%
2023/06/15211.0300.0010.99224,5560.01%
2023/06/1443.510.9800.0010.9843.524,6290.18%
2023/06/13211.14100.111.1011.13-98.124,774-0.40%
2023/06/1200.001411.0711.07-1424,917-0.06%
2023/06/0910011.020.111.0211.0499.925,1470.40%
2023/06/0862.210.914410.9110.9218.225,5680.07%
2023/06/0700.0052.111.2511.27-52.125,407-0.21%
2023/06/061211.0600.0011.071225,2120.05%
2023/06/0531.311.0700.0011.0531.325,1620.12%
2023/06/02211.321,058.111.3311.32-1,056.124,918-4.24% 大賣/鉅額交易
2023/06/015511.2117011.2811.21-11524,738-0.46% 大賣/鉅額交易
2023/05/3164111.200.111.1711.20640.924,5922.61% 大買/鉅額交易
2023/05/3049911.0800.0011.1249924,5192.04% 大買/鉅額交易
2023/05/2910.310.9600.0010.9610.324,2610.04%
2023/05/26310.8000.0010.85324,0940.01%
2023/05/2518.510.9100.0010.8918.523,7820.08%
2023/05/245711.071611.0311.084123,7010.17%
2023/05/2332.310.94710.9310.9325.323,3770.11%
2023/05/2218.311.0600.0011.0718.322,8020.08%
2023/05/1921.511.1400.0011.1621.522,7250.09%
2023/05/183611.3700.0011.373622,0510.16%
2023/05/1725.511.4100.0011.4325.521,4890.12%
2023/05/1616.511.5200.0011.5216.520,8540.08%
2023/05/15711.6900.0011.65720,1520.03%
2023/05/121511.872511.8811.88-1019,858-0.05%
2023/05/111311.6560.111.6511.64-47.119,388-0.24%
2023/05/1052.511.5200.0011.5152.519,3340.27%
2023/05/096611.6000.0011.626618,8900.35%
2023/05/08511.8500.0011.86518,0900.03%
2023/05/052011.9300.0011.912018,0680.11%
2023/05/0400.000.112.1012.09-0.118,1160.00%
2023/05/03311.946511.9211.92-6217,615-0.35%
2023/05/0221.211.620.211.6511.642117,2170.12%
2023/04/282011.76911.7511.831116,6550.07%
2023/04/275.111.9700.0011.965.116,2000.03%
2023/04/26512.140.112.1712.144.916,1370.03%
2023/04/2500.000.111.9711.96-0.115,9250.00%
2023/04/241311.6800.0011.701315,7340.08%
2023/04/217611.810.211.8411.8675.815,5540.49%
2023/04/20811.6400.0011.65815,3760.05%
2023/04/191011.6600.0011.661015,2850.07%
2023/04/1833.111.6200.0011.6233.115,0700.22%
2023/04/173811.8800.0011.903814,4460.26%
2023/04/142612.0900.0012.102614,2020.18%
2023/04/131312.2500.0012.251313,8980.09%
2023/04/111512.303012.3012.31-1513,664-0.11%
2023/04/109712.3900.0012.439713,5780.71%
2023/04/07112.524212.5712.52-4113,459-0.30%
2023/04/060.112.5412412.4712.52-123.913,206-0.94% 大賣/鉅額交易
2023/03/311011.7900.0011.801012,6280.08%
2023/03/291311.7000.0011.771312,5040.10%
2023/03/281611.8224911.8011.83-23312,507-1.86% 大賣/鉅額交易
2023/03/27412.310.112.3012.273.912,1270.03%
2023/03/24512.10212.1312.15312,0290.02%
2023/03/236012.130.112.1212.1259.911,9550.50%
2023/03/221511.9500.0011.931511,8640.13%
2023/03/2121012.26612.2512.2620411,5061.77% 大買/鉅額交易
2023/03/20512.180.112.3612.374.911,4500.04%
2023/03/174712.041812.0312.102911,3660.26%
2023/03/1600.0027412.2912.27-27411,330-2.42% 大賣/鉅額交易
2023/03/151.211.80411.7511.80-2.910,985-0.03%
2023/03/146812.140.112.1112.1567.910,7340.63%
2023/03/1311611.750.111.7311.74115.910,4211.11% 大買/鉅額交易
2023/03/102511.5015.111.6011.619.910,0210.10%
2023/03/09100.111.233.211.2011.1696.99,7960.99%
2023/03/0815.111.1500.0011.1415.19,7750.15%
2023/03/071511.1800.0011.19159,7190.15%
2023/03/0600.000.111.2711.24-0.19,7240.00%
2023/03/030.210.8400.0010.860.29,5880.00%
2023/03/0211.210.9225010.9310.91-238.89,522-2.51% 大賣/鉅額交易
2023/03/010.111.0900.0011.080.19,3480.00%
2023/02/2410011.320.111.3011.3299.99,2101.08%
2023/02/231.311.1000.0011.111.39,0670.01%
2023/02/227.211.0115011.0111.00-142.89,018-1.58% 大賣/鉅額交易
2023/02/211111.2400.0011.25118,7250.13%
2023/02/201511.290.111.3011.2914.98,6860.17%
2023/02/172411.1600.0011.16248,5560.28%
2023/02/16411.5500.0011.6148,1020.05%
2023/02/14111.8800.0011.9017,8890.01%
2023/02/13611.6700.0011.7067,7630.08%
2023/02/101711.9400.0011.96177,4880.23%
2023/02/08212.1500.0012.1427,2170.03%
2023/02/07112.2800.0012.2917,0270.01%
2023/02/0657.212.42112.4212.4356.26,8070.83%
2023/02/0300.003.112.8412.96-3.16,443-0.05%
2023/02/02212.690.112.7112.681.96,1760.03%
2023/02/0100.000.112.4312.42-0.15,9130.00%
2023/01/31412.3000.0012.3145,8670.07%
2023/01/3000.001.112.3912.47-1.15,780-0.02%
2023/01/17212.251012.2412.26-85,648-0.14%
2023/01/1600.00412.3912.34-45,540-0.07%
2023/01/131112.460.212.4812.4810.85,3960.20%
2023/01/1200.000.112.2712.27-0.15,2330.00%
2023/01/111011.9600.0011.99105,0980.20%
2023/01/1000.005.112.1812.20-5.14,961-0.10%
2023/01/09212.020.112.0312.031.94,8160.04%
2023/01/056811.6300.0011.59684,5891.48%
2023/01/04411.510.111.5311.543.94,4980.09%
2023/01/03211.1600.0011.1724,3210.05%
2022/12/28311.250.111.3511.252.94,1410.07%
2022/12/23111.88111.9011.8903,8920.00%
2022/12/22212.0425.112.0512.07-23.13,865-0.60%
2022/12/21311.7700.0011.8533,8500.08%
2022/12/20107.212.2900.0011.92107.23,7582.85% 大買/鉅額交易
2022/12/1911312.6200.0012.611133,5053.22% 大買/鉅額交易
2022/12/161212.8000.0012.82123,4610.35%
2022/12/1400.000.112.8212.84-0.13,3120.00%
2022/12/13112.54012.6012.5513,1820.03%
2022/12/122412.6000.0012.67243,0710.78%
2022/12/09713.2400.0013.2572,8970.24%
2022/12/08913.095.113.1313.093.92,6870.15%
2022/12/073012.540.112.5412.5329.92,4481.22%
2022/12/064612.4200.0012.38462,3641.95%
2022/12/051212.4140.112.4512.45-28.12,269-1.24%
2022/12/023912.28012.2812.22392,1651.80%
2022/12/01111.8000.0011.8112,0230.05%
2022/11/30711.59311.6011.6141,9240.21%
2022/11/29711.8300.0011.8171,8840.37%
2022/11/28311.94211.9112.0311,8640.05%
2022/11/25312.2600.0012.0631,7480.17%
2022/11/24211.950.112.0011.991.91,6660.12%
2022/11/2300.000.111.5011.52-0.11,544-0.01%
2022/11/1700.002.111.3711.36-2.11,430-0.15%
2022/11/16211.000.111.0010.871.91,3280.14%
2022/11/1100.000.110.8110.86-0.11,224-0.01%
2022/11/0869.9300.009.9161,1070.54%
2022/11/041110.3300.0010.33111,0951.00%
2022/10/2800.00010.8410.7901,0430.00%
2022/10/27310.600.110.6010.602.91,0310.28%
2022/10/21110.2500.0010.1819520.11%
2022/09/280.211.6500.0011.650.29060.02%
2022/09/2200.00013.2413.0808690.00%
2022/09/1600.000.213.2013.19-0.2843-0.02%
2022/09/1500.00013.2013.1108510.00%
2022/09/13113.060.113.2013.060.98380.11%
2022/09/0800.000.113.4613.54-0.1832-0.01%
2022/09/07113.0700.0013.1218310.12%
2022/09/02113.620.113.8013.640.98060.12%
2022/08/0900.000.115.8515.82-0.1647-0.01%
2022/08/0500.00315.9615.94-3622-0.48%
2022/08/0200.000.117.0016.43-0.1606-0.01%
2022/07/2900.000.115.5515.61-0.1592-0.01%
2022/07/2800.000.115.4715.33-0.1589-0.01%
2022/07/2600.000.115.8015.67-0.1588-0.01%
2022/07/25315.7200.0015.6935830.51%
2022/07/2200.000.115.4015.35-0.1573-0.01%
2022/07/1400.000.115.3615.08-0.1566-0.01%
2022/07/1200.000.114.9514.87-0.1569-0.01%
2022/07/0600.000.115.3515.39-0.1542-0.01%
2022/07/0100.000.114.8014.92-0.1500-0.01%
2022/06/17214.0900.0014.1524360.46%
2022/06/140.214.0500.0014.060.23930.04%
2022/06/0800.000.115.0014.95-0.1365-0.02%
2022/06/07014.7100.0014.7703630.01%
2022/04/2600.003616.9816.78-36221-16.23%
2022/04/20716.2300.0016.3771803.87%
2022/04/192916.7000.0016.662917216.80%
2022/04/180.116.6900.0016.710.11650.08%
2022/04/0100.00119.8819.87-1120-0.83%
2022/03/31120.02020.0419.9111180.80%
2022/03/3000.00020.0420.060119-0.04%
2022/03/2900.006.119.5819.38-6.1117-5.14%
2022/03/28518.9700.0018.8851144.35%
2022/03/221.119.4000.0019.391.11081.03%
2022/03/10121.3200.0021.3211130.88%
2022/03/0700.00022.8022.700122-0.04%
2022/03/0200.00022.4422.670115-0.04%
2022/03/0100.00022.1022.100111-0.03%
2022/02/2200.00622.2022.29-6109-5.47%
2022/02/16121.0700.0021.0811030.96%
2022/02/11221.6500.0021.5721021.95%
2022/02/09122.1200.0022.1011000.99%
2022/02/08222.1300.0022.1021011.98%
2022/02/07122.4000.0022.5111020.97%
2022/01/2400.00223.3823.34-2101-1.97%
2022/01/21123.36223.3723.33-1102-0.97%
2022/01/17222.8800.0022.922992.00%
2022/01/06123.4400.0023.291971.02%
2022/01/04224.110.124.2024.131.9961.99%
2021/11/2600.00025.0625.51076-0.05%
2021/11/0500.00025.1025.02086-0.04%
2021/10/28024.6900.0025.130850.01%
2021/10/2700.00024.2524.29085-0.05%
2021/10/2500.00024.1023.97085-0.02%
2021/10/1500.00024.5024.48093-0.02%
2021/10/1400.00124.3324.30-195-1.05%
2021/10/13023.5000.0023.930950.01%
2021/10/0700.00024.0023.97095-0.02%
2021/10/061.123.7500.0023.541.1971.12%
2021/09/29023.8600.0024.1701020.02%
2021/09/280.424.5300.0024.610.4980.39%
2021/09/0600.00425.4125.41-4120-3.31%
2021/08/3100.00026.0526.040125-0.03%
2021/08/260.125.5000.0025.530.11270.06%
2021/08/20026.0000.0026.3301250.00%
2021/08/1900.00026.0025.9501240.00%
2021/08/1600.00125.8725.82-1119-0.84%
2021/08/09225.330.225.8325.371.81011.78%
2021/08/06126.1100.0026.131981.01%
2021/08/05226.3300.0026.342982.03%
2021/08/0300.00026.3026.350102-0.04%
2021/07/2800.00026.0026.030103-0.04%
2021/07/220.225.5200.0025.570.2970.20%
2021/07/2000.000.126.5226.54-0.195-0.16%
2021/07/1900.000.126.0025.74-0.196-0.06%
2021/07/1600.00025.6025.39099-0.04%
2021/07/1500.000.125.3025.28-0.199-0.09%
2021/07/0900.000.225.6025.21-0.2103-0.19%
2021/07/0700.00125.0525.04-198-1.01%
2021/07/0500.000.124.4824.50-0.197-0.12%
2021/06/2300.00024.1024.010990.00%
2021/06/22123.8000.0023.871991.00%
2021/06/2100.000.324.9825.24-0.397-0.33%
2021/06/0900.00123.0823.12-191-1.10%
2021/03/150.221.3000.0021.500.21290.17%
2021/03/1200.000.222.4022.25-0.2126-0.16%
2021/03/1000.00522.8422.81-5131-3.80%
2021/03/0900.00222.5022.50-2134-1.49%
2021/03/054.122.0700.0022.024.11293.18%
2021/03/04322.4400.0022.5031242.42%
2021/03/0200.001123.1123.15-11118-9.27%
2021/02/25322.640.122.8022.662.91082.68%
2021/02/24123.3500.0023.4211050.95%
2021/02/22523.5000.0023.4451024.86%
2021/02/19124.3500.0024.3311001.00%
2021/02/17124.4000.0024.401991.00%
2021/02/04125.8000.0025.8311090.92%
2021/01/2600.00327.2827.30-3130-2.29%
2021/01/08226.5500.0026.5821411.41%
2021/01/07227.1800.0027.0221401.43%
2020/12/1500.000.313.1029.32-0.3148-0.20%
2020/12/14029.1700.0029.1401450.00%
2020/12/0400.000.129.0028.85-0.1137-0.07%
2020/12/03128.6100.0028.5111360.73%
2020/11/1800.00129.7529.77-1163-0.61%
2020/11/11128.2500.0028.0211510.66%
2020/03/0200.00230.8030.06-2420-0.48%
2020/02/26228.4500.0028.1823750.53%
2020/01/0600.00124.4524.45-1802-0.12%
2019/11/2100.00125.1825.01-1891-0.11%
2019/11/2000.00124.6924.80-1740-0.14%
2019/11/08123.3600.0023.5217290.14%
2019/10/22124.3000.0024.3913840.26%
2019/08/2800.00128.2027.93-1195-0.51%
2019/08/2600.00127.6228.03-1184-0.54%
2019/08/23126.4500.0026.3011670.60%
2019/08/20126.7900.0026.8611540.65%
2019/08/19126.9200.0027.0011470.68%
2019/08/0800.00125.1725.22-189-1.11%
2019/08/02123.6200.0023.611681.45%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音