加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.10
  • 漲幅
    +1.22%
  • 成交量
    37,073張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0718.25508.238.29-4949,604-0.10%
2024/05/06128.1838.158.19949,5510.02%
2024/05/03227.9928.018.022049,1820.04%
2024/05/0237.9400.007.98349,7070.01%
2024/04/3000.0028.018.01-250,0700.00%
2024/04/29207.911007.877.91-8050,132-0.16%
2024/04/26797.8047.797.817550,6250.15%
2024/04/25597.8927.877.875751,2370.11%
2024/04/2487.9947.997.99450,9050.01%
2024/04/2300.0048.038.05-451,450-0.01%
2024/04/2247.97207.977.97-1651,816-0.03%
2024/04/19418.18218.258.152051,8100.04%
2024/04/18168.0900.008.091651,7970.03%
2024/04/17867.91207.897.926652,0180.13%
2024/04/161318.0138.018.0112852,1180.25% 大買/鉅額交易
2024/04/1568.22158.218.18-952,321-0.02%
2024/04/121228.18508.178.177253,0440.14% 大買/
2024/04/111028.2628.268.2810053,6750.19% 大買/
2024/04/1028.64148.638.64-1253,723-0.02%
2024/04/0998.52258.498.52-1654,004-0.03%
2024/04/081038.44268.438.447754,9280.14% 大買/
2024/04/03448.66108.668.663454,5550.06%
2024/04/021308.78258.788.7610554,7230.19% 大買/鉅額交易
2024/04/0139.00109.039.04-753,910-0.01%
2024/03/2959.0100.009.03554,0810.01%
2024/03/2879.03539.009.04-4654,326-0.08%
2024/03/2768.9000.008.90655,2260.01%
2024/03/26618.8900.008.896155,6560.11%
2024/03/251369.001158.988.972155,9230.04% 大買/大賣/
2024/03/22198.8318.808.871856,5360.03%
2024/03/21418.7628.758.753958,0740.07%
2024/03/20418.78248.778.791759,6950.03%
2024/03/19728.7368.748.756661,4100.11%
2024/03/18278.7838.808.782460,9580.04%
2024/03/151878.7900.008.8018761,1400.31% 大買/鉅額交易
2024/03/14479.0100.008.994760,8490.08%
2024/03/13739.122009.119.10-12761,484-0.21% 大賣/鉅額交易
2024/03/1289.2700.009.30861,7250.01%
2024/03/1169.3339.359.32362,8980.00%
2024/03/08349.3229.299.343263,4130.05%
2024/03/07159.33179.329.29-263,5590.00%
2024/03/06209.16429.169.20-2263,610-0.03%
2024/03/0568.99118.999.02-563,687-0.01%
2024/03/04239.04469.039.03-2364,209-0.04%
2024/03/0150.58.9128.908.9348.564,0240.08%
2024/02/2969.58.83158.858.8354.563,8210.09%
2024/02/27308.88348.888.90-463,671-0.01%
2024/02/26749.001539.019.02-7963,621-0.12% 大賣/
2024/02/23498.7000.008.684962,9430.08%
2024/02/22478.65308.658.651763,3190.03%
2024/02/21219.58.7038.698.73216.563,0950.34% 大買/鉅額交易
2024/02/2012.58.661048.678.70-91.563,243-0.14% 大賣/
2024/02/19198.7600.008.761963,2200.03%
2024/02/161248.7800.008.7812464,2970.19% 大買/鉅額交易
2024/02/15205.58.8668.838.84199.563,6920.31% 大買/鉅額交易
2024/02/0596.59.2959.309.2891.562,1980.15%
2024/02/02129.67969.699.69-8461,410-0.14%
2024/02/01499.48349.479.491561,3020.02%
2024/01/31269.3369.309.362060,0800.03%
2024/01/30719.16219.169.215058,4190.09%
2024/01/2948.9100.008.93458,1350.01%
2024/01/26158.9758.948.991058,2170.02%
2024/01/25198.8418.858.881858,8660.03%
2024/01/24198.91608.908.97-4158,382-0.07%
2024/01/23269.07149.059.081258,8200.02%
2024/01/221449.0500.009.0814458,6960.25% 大買/鉅額交易
2024/01/191488.87348.868.8811458,7610.19% 大買/鉅額交易
2024/01/1829.1300.009.13258,2270.00%
2024/01/17289.1400.009.132858,3950.05%
2024/01/16119.36649.369.36-5358,059-0.09%
2024/01/15999.5000.009.509957,7720.17%
2024/01/1229.48109.469.49-857,884-0.01%
2024/01/11729.4200.009.447257,4510.13%
2024/01/10189.4829.489.461657,1280.03%
2024/01/09269.5100.009.542656,9540.05%
2024/01/08179.3859.359.361255,9570.02%
2024/01/0520.39.5500.009.5420.355,5230.04%
2024/01/04209.88139.809.81754,3040.01%
2024/01/03749.8800.009.867453,2540.14%
2024/01/0289.29.941419.969.92-51.852,901-0.10% 大賣/
2023/12/292910.1325410.1510.13-22552,260-0.43% 大賣/鉅額交易
2023/12/2815010.2520410.3110.24-5453,083-0.10% 大買/大賣/
2023/12/272810.059010.0410.05-6252,734-0.12%
2023/12/267910.1300.0010.087952,4140.15%
2023/12/2512310.0500.0010.0212352,1820.24% 大買/鉅額交易
2023/12/2217.510.114810.1310.06-30.551,787-0.06%
2023/12/2113610.3200.0010.3313650,9890.27% 大買/鉅額交易
2023/12/202510.311010.3410.291550,6160.03%
2023/12/195810.2517410.2210.25-11650,875-0.23% 大賣/鉅額交易
2023/12/1825310.248510.2610.3716849,7420.34% 大買/鉅額交易
2023/12/159210.0250510.0210.04-41347,445-0.87% 大賣/鉅額交易
2023/12/143859.81859.839.8530044,9980.67% 大買/鉅額交易
2023/12/131629.36559.329.3510743,0380.25% 大買/鉅額交易
2023/12/12659.28209.289.364542,6750.11%
2023/12/11279.259109.209.27-88341,987-2.10% 大賣/鉅額交易
2023/12/081789.428.19.409.4117041,1460.41% 大買/鉅額交易
2023/12/071629.55249.529.4313839,8890.35% 大買/鉅額交易
2023/12/063189.2059.199.2331337,6700.83% 大買/鉅額交易
2023/12/051388.8800.008.9213835,9920.38% 大買/鉅額交易
2023/12/0416.18.851408.858.85-12435,032-0.35% 大賣/鉅額交易
2023/12/0173.58.611378.618.62-63.534,418-0.18% 大賣/
2023/11/30768.762708.778.72-19433,538-0.58% 大賣/鉅額交易
2023/11/292128.647108.618.65-49832,851-1.52% 大買/大賣/鉅額交易
2023/11/283308.475908.478.47-26032,064-0.81% 大買/大賣/鉅額交易
2023/11/27408.2500.008.264031,7340.13%
2023/11/24450.58.385508.378.36-99.531,510-0.32% 大買/大賣/
2023/11/231578.52708.528.508731,1220.28% 大買/
2023/11/22220.58.41108.418.40210.530,6520.69% 大買/鉅額交易
2023/11/211728.46858.508.508730,3620.29% 大買/
2023/11/202338.29248.288.2920930,0420.70% 大買/鉅額交易
2023/11/172078.3318.328.2920629,8240.69% 大買/鉅額交易
2023/11/16820.58.2100.008.22820.529,6362.77% 大買/鉅額交易
2023/11/152628.39508.398.3821229,2400.73% 大買/鉅額交易
2023/11/14157.9700.008.031527,7140.05%
2023/11/13427.944327.957.92-39027,901-1.40% 大賣/鉅額交易
2023/11/105398.029097.988.02-37027,257-1.36% 大買/大賣/鉅額交易
2023/11/093538.37988.348.3725526,8510.95% 大買/鉅額交易
2023/11/081598.07158.098.0914426,4090.55% 大買/鉅額交易
2023/11/071157.8700.007.8711526,4080.44% 大買/鉅額交易
2023/11/063.17.9717.977.982.126,3130.01%
2023/11/03140.17.92354.37.917.92-214.225,893-0.83% 大買/大賣/鉅額交易
2023/11/023377.671027.697.6923525,7760.91% 大買/大賣/鉅額交易
2023/11/01387.252157.257.28-17725,039-0.71% 大賣/鉅額交易
2023/10/311047.38587.377.384627,0750.17% 大買/
2023/10/3053.37.3700.007.3653.326,9150.20%
2023/10/27367.46487.457.45-1227,077-0.04%
2023/10/26967.2127.227.209426,5250.35%
2023/10/25417.61547.567.55-1327,209-0.05%
2023/10/241627.44123.87.447.4838.326,9720.14% 大買/大賣/
2023/10/2380.27.15507.127.1430.226,7650.11%
2023/10/2069.47.25187.247.2651.426,5300.19%
2023/10/19154.77.38107.367.36144.725,8970.56% 大買/鉅額交易
2023/10/1837.6447.647.64-125,4040.00%
2023/10/17202.17.771527.707.7050.125,3420.20% 大買/大賣/
2023/10/161577.971467.977.991125,0170.04% 大買/大賣/
2023/10/13195.27.8927.897.94193.224,8350.78% 大買/鉅額交易
2023/10/12928.23298.248.256324,1800.26%
2023/10/11438.0187.988.003524,1090.15%
2023/10/0623.27.7700.007.7723.224,0960.10%
2023/10/0527.88127.907.90-1023,952-0.04%
2023/10/04109.47.609467.627.59-836.723,448-3.57% 大買/大賣/鉅額交易
2023/10/0349.18.04158.038.0334.122,4760.15%
2023/10/02158.18108.178.20522,3220.02%
2023/09/2823.18.229348.248.28-910.922,796-4.00% 大賣/鉅額交易
2023/09/270.38.4100.008.400.322,4060.00%
2023/09/2625.28.372888.378.41-262.822,206-1.18% 大賣/鉅額交易
2023/09/25568.7228.718.715421,6660.25%
2023/09/2285.58.646078.648.68-521.521,920-2.38% 大賣/鉅額交易
2023/09/21168.99188.979.00-221,064-0.01%
2023/09/20539.1100.009.135320,8150.25%
2023/09/1919.22429.229.23-4120,805-0.20%
2023/09/18107.39.1200.009.12107.321,0260.51% 大買/鉅額交易
2023/09/15959.2629.269.289321,0560.44%
2023/09/1419.4200.009.43121,0720.00%
2023/09/1300.0019.339.33-121,0740.00%
2023/09/1239.2729.299.29121,3000.00%
2023/09/1138.59.3169.329.3132.521,4100.15%
2023/09/0819.4379.439.45-621,561-0.03%
2023/09/0711.39.3200.009.3211.321,6560.05%
2023/09/06449.27129.289.303221,7860.15%
2023/09/05149.4749.459.461021,6520.05%
2023/09/041799.5100.009.4917922,0430.81% 大買/鉅額交易
2023/09/01119.7600.009.761122,0800.05%
2023/08/31569.74159.759.744122,1210.19%
2023/08/30229.6989.689.681422,3020.06%
2023/08/2900.00109.569.57-1022,500-0.04%
2023/08/2839.4900.009.57322,7370.01%
2023/08/25309.47109.509.462022,9370.09%
2023/08/2459.61319.599.59-2623,163-0.11%
2023/08/2320.39.2919.299.2919.323,1350.08%
2023/08/22289.0979.069.092123,3310.09%
2023/08/2146.39.2359.279.2241.323,3490.18%
2023/08/188.29.3389.369.390.223,4570.00%
2023/08/17719.3300.009.307123,9160.30%
2023/08/16929.5300.009.569223,8270.39%
2023/08/15539.6000.009.605324,2760.22%
2023/08/14219.661049.679.67-8324,533-0.34% 大賣/
2023/08/11479.76109.759.763724,9320.15%
2023/08/10299.96299.979.96025,4800.00%
2023/08/09159.9859.9910.011025,7190.04%
2023/08/08169.8389.839.87825,8990.03%
2023/08/0749.891219.889.91-11725,652-0.46% 大賣/鉅額交易
2023/08/043979.692469.729.6915125,8340.58% 大買/大賣/鉅額交易
2023/08/0214310.272010.2510.2712324,6010.50% 大買/鉅額交易
2023/08/01610.5516910.5510.55-16323,962-0.68% 大賣/鉅額交易
2023/07/3127610.442510.4610.4325123,8091.05% 大買/鉅額交易
2023/07/2823510.44210.4810.4523324,0520.97% 大買/鉅額交易
2023/07/2715010.7800.0010.7915023,1530.65% 大買/鉅額交易
2023/07/262710.7900.0010.782723,6220.11%
2023/07/25810.85210.8710.85623,8760.03%
2023/07/2400.001710.8910.90-1723,878-0.07%
2023/07/21110.8900.0010.87124,1550.00%
2023/07/20111.0711811.1111.05-11724,260-0.48% 大賣/鉅額交易
2023/07/19210.9312010.9710.96-11824,321-0.49% 大賣/鉅額交易
2023/07/18610.8300.0010.85624,3720.02%
2023/07/172610.84210.8510.842424,4520.10%
2023/07/1410510.895510.8810.875024,6200.20% 大買/
2023/07/1310610.741010.7410.709624,9240.39% 大買/
2023/07/12110.5700.0010.56125,0270.00%
2023/07/11410.51610.5010.52-225,161-0.01%
2023/07/1015010.3900.0010.3915025,1740.60% 大買/鉅額交易
2023/07/0718810.602010.5910.6116824,8150.68% 大買/鉅額交易
2023/07/06202.510.8716810.8410.8534.524,4400.14% 大買/大賣/
2023/07/051311.092211.0911.10-923,799-0.04%
2023/07/0300.00611.1011.12-624,496-0.02%
2023/06/303110.9800.0010.993124,4060.13%
2023/06/290.611.29211.2611.23-1.424,009-0.01%
2023/06/280.311.2000.0011.180.324,1200.00%
2023/06/2700.00311.2411.23-324,473-0.01%
2023/06/2600.001011.3011.31-1024,538-0.04%
2023/06/2100.007911.2511.25-7924,379-0.32%
2023/06/2011811.0300.0011.0311824,1900.49% 大買/鉅額交易
2023/06/19111.162711.1611.16-2624,435-0.11%
2023/06/16511.163411.1611.18-2924,547-0.12%
2023/06/15811.0325911.0410.99-25124,556-1.02% 大賣/鉅額交易
2023/06/14378.310.9900.0010.98378.324,6291.54% 大買/鉅額交易
2023/06/1300.00211.0911.13-224,774-0.01%
2023/06/1200.0010511.0811.07-10524,917-0.42% 大賣/鉅額交易
2023/06/09411.0314111.0111.04-13725,147-0.54% 大賣/鉅額交易
2023/06/0826810.91110.9010.9226725,5681.04% 大買/鉅額交易
2023/06/07311.275711.2611.27-5425,407-0.21%
2023/06/06711.074011.0811.07-3325,212-0.13%
2023/06/055111.0700.0011.055125,1620.20%
2023/06/020.511.333511.3311.32-34.524,918-0.14%
2023/06/01511.21911.2411.21-424,738-0.02%
2023/05/313511.168511.2011.20-5024,592-0.20%
2023/05/30211.1215211.0811.12-15024,519-0.61% 大賣/鉅額交易
2023/05/291210.96810.9510.96424,2610.02%
2023/05/2642.310.8126610.8110.85-223.824,094-0.93% 大賣/鉅額交易
2023/05/256610.912410.9210.894223,7820.18%
2023/05/24611.023011.0111.08-2423,701-0.10%
2023/05/23111.710.952010.9410.9391.723,3770.39% 大買/
2023/05/22141.311.077511.0711.0766.322,8020.29% 大買/
2023/05/19173.311.153811.1611.16135.322,7250.60% 大買/鉅額交易
2023/05/1815311.381211.4011.3714122,0510.64% 大買/鉅額交易
2023/05/17201.311.41311.4111.43198.321,4890.92% 大買/鉅額交易
2023/05/161,040.311.5000.0011.521,040.320,8544.99% 大買/鉅額交易
2023/05/157611.6800.0011.657620,1520.38%
2023/05/12511.876311.8711.88-5819,858-0.29%
2023/05/111.311.64711.6411.64-5.819,388-0.03%
2023/05/103911.521211.5211.512719,3340.14%
2023/05/09102.311.593411.6011.6268.318,8900.36% 大買/
2023/05/084811.84211.8411.864618,0900.25%
2023/05/0533711.9300.0011.9133718,0681.87% 大買/鉅額交易
2023/05/049812.0815412.1212.09-5618,116-0.31% 大賣/
2023/05/03211.9331111.9311.92-30917,615-1.75% 大賣/鉅額交易
2023/05/02247.311.6300.0011.64247.317,2171.44% 大買/鉅額交易
2023/04/28386.811.754211.8011.83344.816,6552.07% 大買/鉅額交易
2023/04/2710212.0000.0011.9610216,2000.63% 大買/鉅額交易
2023/04/263512.1510112.1512.14-6616,137-0.41% 大賣/
2023/04/25111.9434511.9411.96-34415,925-2.16% 大賣/鉅額交易
2023/04/24143.511.6900.0011.70143.515,7340.91% 大買/鉅額交易
2023/04/2120.811.828711.8211.86-66.315,554-0.43%
2023/04/208.311.649211.6211.65-83.815,376-0.54%
2023/04/1960.311.643611.6411.6624.315,2850.16%
2023/04/18329.211.631411.6311.62315.215,0702.09% 大買/鉅額交易
2023/04/17192.311.8915.511.8811.90176.814,4461.22% 大買/鉅額交易
2023/04/14329.312.0900.0012.10329.314,2022.32% 大買/鉅額交易
2023/04/134512.2400.0012.254513,8980.32%
2023/04/1266.312.2600.0012.2666.313,7590.48%
2023/04/11243.312.29512.2912.31238.313,6641.74% 大買/鉅額交易
2023/04/104712.392312.4012.432413,5780.18%
2023/04/0700.001812.5612.52-1813,459-0.13%
2023/04/0600.001,46912.4612.52-1,46913,206-11.12% 大賣/鉅額交易
2023/03/3110511.792111.7811.808412,6280.67% 大買/
2023/03/309911.7200.0011.719912,5590.79%
2023/03/291,10211.714811.7511.771,05412,5048.43% 大買/鉅額交易
2023/03/2826811.811011.7911.8325812,5072.06% 大買/鉅額交易
2023/03/271312.301712.3112.27-412,127-0.03%
2023/03/243612.0939812.1312.15-36212,029-3.01% 大賣/鉅額交易
2023/03/23912.0817512.1012.12-16611,955-1.39% 大賣/鉅額交易
2023/03/2256311.9600.0011.9356311,8644.75% 大買/鉅額交易
2023/03/212212.231912.2312.26311,5060.03%
2023/03/203712.2418012.3112.37-14311,450-1.25% 大賣/鉅額交易
2023/03/1714612.0500.0012.1014611,3661.28% 大買/鉅額交易
2023/03/16912.2714712.2612.27-13811,330-1.22% 大賣/鉅額交易
2023/03/1513611.79711.7211.8012910,9851.17% 大買/鉅額交易
2023/03/14312.1200.0012.15310,7340.03%
2023/03/13211.811311.7611.74-1110,421-0.11%
2023/03/10211.54911.5211.61-710,021-0.07%
2023/03/08111.1600.0011.1419,7750.01%
2023/03/07411.16111.1911.1939,7190.03%
2023/03/06311.222.111.2111.240.99,7240.01%
2023/03/03210.845310.7910.86-519,588-0.53%
2023/03/0200.002510.9310.91-259,522-0.26%
2023/03/011211.0400.0011.08129,3480.13%
2023/02/245611.2800.0011.32569,2100.61%
2023/02/232.111.1100.0011.112.19,0670.02%
2023/02/222211.0200.0011.00229,0180.24%
2023/02/21811.2500.0011.2588,7250.09%
2023/02/20511.2900.0011.2958,6860.06%
2023/02/17144.411.185711.1711.1687.48,5561.02% 大買/
2023/02/1676.111.562511.5511.6151.18,1020.63%
2023/02/153311.871411.8611.87197,9890.24%
2023/02/14111.8700.0011.9017,8890.01%
2023/02/135311.67811.6711.70457,7630.58%
2023/02/103211.93111.9211.96317,4880.41%
2023/02/09712.1300.0012.1077,3280.10%
2023/02/081512.13112.1312.14147,2170.19%
2023/02/074912.2700.0012.29497,0270.70%
2023/02/06812.4000.0012.4386,8070.12%
2023/02/03412.98612.8812.96-26,443-0.03%
2023/02/02612.73712.7112.68-16,176-0.02%
2023/02/0100.00412.4012.42-45,913-0.07%
2023/01/31212.3300.0012.3125,8670.03%
2023/01/30912.40212.4312.4775,7800.12%
2023/01/171612.242012.2212.26-45,648-0.07%
2023/01/162112.37712.3612.34145,5400.25%
2023/01/13112.484212.4712.48-415,396-0.76%
2023/01/1200.001012.2212.27-105,233-0.19%
2023/01/11311.9900.0011.9935,0980.06%
2023/01/1000.002212.1812.20-224,961-0.44%
2023/01/0900.00612.0112.03-64,816-0.12%
2023/01/06211.71311.6911.70-14,689-0.02%
2023/01/05211.6400.0011.5924,5890.04%
2023/01/042211.44511.5311.54174,4980.38%
2022/12/30311.25411.2411.20-14,265-0.02%
2022/12/293511.1100.0011.10354,2110.83%
2022/12/282011.2700.0011.25204,1410.48%
2022/12/271511.6900.0011.66154,0160.37%
2022/12/22212.0600.0012.0723,8650.05%
2022/12/21711.7900.0011.8573,8500.18%
2022/12/203512.07411.8511.92313,7580.82%
2022/12/19512.6200.0012.6153,5050.14%
2022/12/1600.00112.9512.82-13,461-0.03%
2022/12/1500.00212.7412.79-23,383-0.06%
2022/12/1400.00112.8312.84-13,312-0.03%
2022/12/131512.5700.0012.55153,1820.47%
2022/12/122612.621312.5312.67133,0710.42%
2022/12/094213.247013.2313.25-282,897-0.97%
2022/12/081013.11113.0413.0992,6870.33%
2022/12/0700.00412.5512.53-42,448-0.16%
2022/12/06112.4100.0012.3812,3640.04%
2022/12/05212.4300.0012.4522,2690.09%
2022/12/02112.26412.2512.22-32,165-0.14%
2022/12/011011.7800.0011.81102,0230.49%
2022/11/30711.5900.0011.6171,9240.36%
2022/11/29311.8300.0011.8131,8840.16%
2022/11/24411.91112.0011.9931,6660.18%
2022/11/23411.44111.5011.5231,5440.19%
2022/11/22211.1900.0011.1821,5090.13%
2022/11/162310.95511.0610.87181,3281.35%
2022/11/1500.00210.6310.66-21,260-0.16%
2022/11/111110.8200.0010.86111,2240.90%
2022/11/101110.1600.0010.22111,1530.95%
2022/11/09410.0900.0010.1141,1340.35%
2022/11/0849.9200.009.9141,1070.36%
2022/11/07110.1800.0010.1811,0910.09%
2022/11/04110.34910.2910.33-81,095-0.73%
2022/11/03210.45110.4410.4511,0830.09%
2022/10/281510.8000.0010.79151,0431.44%
2022/10/26110.3800.0010.4311,0130.10%
2022/10/2539.9200.009.9339790.31%
2022/10/24610.0100.0010.0869610.62%
2022/10/211310.2700.0010.18139521.37%
2022/10/20710.6200.0010.5979290.75%
2022/10/19210.9200.0010.9029180.22%
2022/10/18211.0300.0011.0429120.22%
2022/10/111411.2400.0011.19149071.54%
2022/10/07311.8300.0011.8538900.34%
2022/10/06211.9800.0012.0028990.22%
2022/10/05712.2500.0012.2078950.78%
2022/10/04212.3700.0012.3029010.22%
2022/10/03311.9800.0012.0339000.33%
2022/09/28111.7000.0011.6519060.11%
2022/09/2700.00312.2612.23-3882-0.34%
2022/09/23212.5100.0012.5128920.22%
2022/09/15213.2100.0013.1128510.23%
2022/09/14112.9300.0013.0718450.12%
2022/05/26316.2300.0016.2033210.93%
2022/03/1800.00220.0820.08-2111-1.80%
2022/03/02122.6100.0022.6711150.86%
2022/02/21121.8300.0021.7811060.94%
2022/01/26223.1500.0023.2121001.99%
2022/01/1200.00223.7323.69-299-2.01%
2022/01/10223.1500.0023.152982.03%
2022/01/05223.6500.0023.802972.05%
2022/01/04224.1400.0024.132962.08%
2021/12/30224.7300.0024.752912.19%
2021/12/22225.5800.0025.6521041.92%
2021/12/15226.1000.0026.0521051.90%
2021/12/1400.00226.1626.20-2105-1.90%
2021/12/09225.2600.0025.512992.01%
2021/12/0300.00226.7426.71-290-2.21%
2021/12/0200.00226.7026.50-290-2.22%
2021/11/2600.00225.4525.51-276-2.61%
2021/11/23224.8100.0024.682742.69%
2021/11/2200.00225.3025.29-271-2.79%
2021/11/16224.6800.0024.712722.76%
2021/11/11225.5500.0025.472742.69%
2021/11/0900.00226.0325.87-276-2.63%
2021/11/0800.00225.5725.65-278-2.56%
2021/11/0500.00224.9625.02-286-2.30%
2021/11/04224.3500.0024.372862.30%
2021/10/2800.00425.1225.13-485-4.68%
2021/10/20223.7800.0023.862902.20%
2021/10/18224.3500.0024.142922.16%
2021/10/1500.00224.5224.48-293-2.14%
2021/10/06223.8200.0023.542972.04%
2021/10/0400.00224.5324.40-299-2.00%
2021/09/29223.9400.0024.1721021.95%
2021/09/28224.8500.0024.612982.03%
2021/09/24225.4000.0025.342962.08%
2021/09/1500.00226.2826.30-2101-1.97%
2021/08/26225.4700.0025.5321271.57%
2021/08/2000.00226.1926.33-2125-1.59%
2021/08/1600.00225.7425.82-2119-1.67%
2021/08/11224.8500.0024.8021111.79%
2021/08/09225.3900.0025.3721011.97%
2021/08/0300.00226.2526.35-2102-1.95%
2021/07/22225.5500.0025.572972.06%
2021/07/21226.0900.0026.192952.09%
2021/07/2000.00426.4626.54-495-4.17%
2021/07/1500.00225.2225.28-299-2.01%
2021/07/14224.5900.0024.6221021.95%
2021/07/09225.2200.0025.2121031.93%
2021/07/0800.00225.6325.63-2101-1.97%
2021/07/07225.00224.9625.040980.00%
2021/06/3000.00224.0624.00-299-2.01%
2021/06/28223.4700.0023.432992.01%
2021/06/22224.00124.0023.871991.00%
2021/06/21125.24424.9125.24-397-3.08%
2021/06/1800.00223.8424.01-293-2.14%
2021/06/17223.0200.0023.132932.14%
2021/06/0800.00222.7922.78-291-2.19%
2021/05/2400.00222.0822.08-2131-1.52%
2021/05/13221.4900.0021.4821421.40%
2021/05/11222.2300.0022.1921391.44%
2021/05/0700.00222.8122.85-2138-1.44%
2021/04/28222.2500.0022.2021421.40%
2021/04/2200.00222.9122.93-2140-1.42%
2021/04/20222.2500.0022.2521381.45%
2021/04/1900.00222.7922.75-2138-1.45%
2021/04/0600.00222.0722.10-2135-1.48%
2021/03/25222.2300.0022.1021321.51%
2021/03/2400.00422.1822.30-4130-3.06%
2021/03/18221.2200.0020.9921291.54%
2021/03/15221.6600.0021.5021291.54%
2021/03/1000.00222.8222.81-2131-1.52%
2021/03/05222.1600.0022.0221291.55%
2021/02/25222.7100.0022.6621081.84%
2021/02/22223.5100.0023.4421021.94%
2021/02/17224.3800.0024.402992.01%
2021/02/04225.8200.0025.8321091.83%
2021/02/01226.7000.0026.6821221.63%
2021/01/2600.00227.3127.30-2130-1.53%
2021/01/08226.6500.0026.5821411.41%
2021/01/07227.2700.0027.0221401.43%
2021/01/06228.3100.0027.7821471.36%
2020/12/1100.00229.1629.17-2143-1.39%
2020/12/07228.2200.0028.3221391.44%
2020/12/02229.0300.0029.0221321.51%
2020/11/24229.9300.0030.0221531.30%
2020/11/2300.00230.4630.47-2153-1.30%
2020/11/1300.00429.3629.43-4163-2.45%
2020/11/11227.9700.0028.0221511.32%
2020/11/10228.7100.0028.8521491.34%
2020/11/09229.7200.0029.7821431.39%
2020/11/0500.00330.6630.84-3149-2.01%
2020/11/04229.29230.0129.7501450.00%
2020/11/02229.2800.0029.2121401.42%
2020/10/2800.00230.1830.15-2136-1.47%
2020/10/2600.00229.4729.52-2131-1.52%
2020/10/23228.7500.0028.9021321.51%
2020/10/21229.3500.0029.1921301.53%
2020/10/20130.0400.0030.1011240.80%
2020/10/1400.00230.5530.55-2125-1.59%
2020/10/06229.7700.0029.8021321.51%
2020/10/05130.7500.0030.7311270.78%
2020/09/0900.00131.8631.85-1173-0.57%
2020/09/07131.0200.0030.9811790.56%
2020/09/0300.00132.1432.12-1205-0.49%
2020/09/01130.98130.9230.8902030.00%
2020/08/28130.0600.0030.1312080.48%
2020/08/26131.8600.0031.6911980.50%
2020/08/2400.00132.7532.79-1198-0.50%
2020/08/14131.8700.0031.7612090.48%
2020/08/12132.8900.0032.7112130.47%
2020/08/10133.9000.0033.9012100.47%
2020/08/0700.00134.7334.82-1211-0.47%
2020/08/04133.8800.0033.9912290.44%
2020/07/3100.00134.4434.69-1245-0.41%
2020/07/2400.00133.9934.21-1244-0.41%
2020/07/1000.00132.9033.23-1242-0.41%
2020/06/2900.00132.2232.26-1232-0.43%
2020/06/2200.00131.1931.22-1225-0.44%
2020/06/17130.3700.0030.6812320.43%
2020/06/16131.0000.0030.5312370.42%
2020/06/1200.00131.9631.52-1268-0.37%
2020/06/1100.00230.7631.02-2267-0.75%
2020/06/1000.00229.9830.09-2276-0.72%
2020/06/08229.0000.0028.9623000.66%
2020/06/05229.6600.0029.2723080.65%
2020/06/03130.7000.0030.9113420.29%
2020/05/27131.7600.0031.8114060.25%
2020/05/2200.00132.7132.93-1458-0.22%
2020/05/19131.9100.0032.0514630.22%
2020/05/1400.00132.8933.01-1464-0.22%
2020/05/1300.00332.5632.49-3478-0.63%
2020/05/11131.9500.0032.0014730.21%
2020/05/06232.8600.0032.7624610.43%
2020/04/30233.8600.0033.9724830.41%
2020/04/28133.5600.0033.7014970.20%
2020/04/23134.6600.0034.6515310.19%
2020/04/2200.00235.3035.56-2531-0.38%
2020/04/1600.00133.9033.97-1537-0.19%
2020/04/09132.9600.0033.0015690.18%
2020/04/07133.8000.0033.6915760.17%
2020/04/06134.50134.3634.3605770.00%
2020/03/31133.5100.0033.7215750.17%
2020/03/3000.00334.7434.53-3574-0.52%
2020/03/2500.00132.2332.56-1580-0.17%
2020/03/24132.50132.3832.1005790.00%
2020/03/23131.31231.3031.52-1574-0.17%
2020/03/20128.62228.5928.71-1563-0.18%
2020/03/19226.9800.0026.5425690.35%
2020/03/18229.7400.0029.7025560.36%
2020/03/17133.2300.0033.7515480.18%
2020/03/1600.00234.3034.27-2541-0.37%
2020/03/13131.4500.0030.9015300.19%
2020/03/12133.3500.0033.2315040.20%
2020/03/11133.9200.0034.6314870.21%
2020/03/10135.3900.0034.9614790.21%
2020/03/0400.00130.5030.43-1432-0.23%
2020/03/03129.4300.0029.6714200.24%
2020/03/02130.02130.0030.0604200.00%
2020/02/2400.00227.7327.71-2489-0.41%
2020/02/2100.00127.0227.24-1490-0.20%
2020/02/191026.441026.4426.4304870.00%
2020/02/1800.00126.4726.57-1487-0.21%
2020/02/1000.00126.2226.10-1514-0.19%
2020/02/06125.2700.0025.1316330.16%
2020/02/05125.8200.0025.8816310.16%
2020/01/3100.00225.8826.00-2720-0.28%
2020/01/30326.20826.0726.25-5755-0.66%
2020/01/17223.8900.0023.9127680.26%
2020/01/1500.00224.0824.19-2796-0.25%
2020/01/09223.4200.0023.5327980.25%
2020/01/0600.00424.5024.45-4802-0.50%
2020/01/0300.00223.7324.01-2791-0.25%
2020/01/02223.1400.0023.2727830.26%
2019/12/20223.4600.0023.4928160.24%
2019/12/13223.7500.0023.7828240.24%
2019/12/09224.1900.0024.2628600.23%
2019/12/0400.00225.1125.11-2863-0.23%
2019/12/03224.3000.0024.1728620.23%
2019/11/22224.6600.0024.6828780.23%
2019/11/2100.00225.1425.01-2891-0.22%
2019/11/2000.00224.7024.80-2740-0.27%
2019/11/1500.00223.9423.92-2735-0.27%
2019/11/08223.3400.0023.5227290.27%
2019/11/06224.1000.0024.0027310.27%
2019/11/05224.4500.0024.4127310.27%
2019/11/0100.00225.3225.25-2611-0.33%
2019/10/3100.00224.5824.57-2511-0.39%
2019/10/29223.9800.0023.9925050.40%
2019/10/22224.3400.0024.3923840.52%
2019/10/16125.0000.0025.0313700.27%
2019/10/14125.3600.0025.3713560.28%
2019/10/08126.6200.0026.5013550.28%
2019/10/0400.00126.8726.87-1347-0.29%
2019/10/0300.00126.5726.57-1337-0.30%
2019/09/26125.7700.0025.8913200.31%
2019/09/2500.00126.4026.22-1316-0.32%
2019/09/2300.00225.6625.68-2309-0.65%
2019/09/19125.03225.0125.12-1305-0.33%
2019/09/16224.4000.0024.6122640.76%
2019/09/12125.3500.0025.2712500.40%
2019/09/11125.7600.0025.5712410.41%
2019/09/10126.2400.0026.5712320.43%
2019/09/06126.9500.0026.9012260.44%
2019/08/2600.00227.6428.03-2184-1.09%
2019/08/23126.38426.2526.30-3167-1.79%
2019/08/19126.8100.0027.0011470.68%
2019/08/15227.8100.0027.8021291.54%
2019/08/14226.0000.0026.2421111.79%
2019/08/0800.005025.2125.22-5089-55.68%
2019/08/075025.7600.0025.66508161.01%
2019/08/0200.00223.5423.61-268-2.91%
2019/08/0100.00222.7122.73-256-3.52%
2019/07/24222.1600.0022.132543.65%
2019/07/19222.5000.0022.462543.70%
2019/07/1800.00222.5122.56-253-3.72%
2019/07/12221.8600.0021.862523.83%
2019/05/3100.00122.1722.30-127-3.63%
2019/05/3000.00121.7521.70-127-3.66%
2019/05/2900.00221.6321.74-226-7.45%
2019/05/1600.00120.7520.82-129-3.45%
2019/05/1400.00220.4720.47-229-6.76%
2019/05/0600.00220.2320.21-230-6.67%
2019/04/15219.5300.0019.522345.84%
2019/04/08219.9100.0019.952375.38%
2019/04/02120.1900.0020.201352.85%
2019/04/01120.4900.0020.511342.86%
2019/03/2800.00220.8420.81-232-6.20%
2019/03/2500.00520.2920.30-529-17.01%
2019/03/1300.00219.3619.36-227-7.37%
2019/03/07218.88218.8518.890260.00%
2019/03/04218.4200.0018.402257.71%
2019/02/1100.00419.5719.54-466-6.04%
2019/01/21218.7600.0018.762633.17%
2019/01/11219.0200.0019.012643.11%
2019/01/09219.2500.0019.352682.92%
2019/01/07219.5100.0019.502672.98%
2019/01/0400.00220.1020.01-266-3.00%
2019/01/0300.00219.6519.66-266-3.01%
2018/12/27219.0800.0019.082633.17%
2018/12/2000.00219.4519.69-276-2.61%
2018/12/1800.00118.6918.70-196-1.04%
2018/12/0600.00118.4518.51-1103-0.97%
2018/12/0400.00117.8117.90-1104-0.96%
2018/11/2600.00117.4317.43-1111-0.90%
2018/11/1300.00217.1317.05-2120-1.67%
2018/11/05216.6000.0016.5721231.62%
2018/10/1100.00117.2417.26-184-1.19%
2018/10/08116.8200.0016.801821.21%
2018/10/04217.1500.0017.012822.43%
2018/09/25118.0000.0017.931761.30%
2018/09/19118.1900.0018.161811.23%
2018/09/10118.7400.0018.731492.03%
2018/09/05119.0200.0019.021492.02%
2018/08/2300.00119.5219.55-170-1.41%
2018/08/15119.0400.0019.041691.43%
2018/08/1300.00119.2519.26-169-1.43%
2018/07/24118.7800.0018.811521.89%
2018/07/23119.2700.0019.271521.90%
2018/06/2800.00219.6619.58-249-4.01%
2018/06/1500.00119.0619.06-147-2.09%
2018/06/07118.5800.0018.641482.07%
2018/05/3000.00119.5019.41-147-2.09%
2018/05/2900.00118.9118.96-147-2.09%
2018/05/2800.00118.7718.77-143-2.29%
2018/05/2400.00118.3718.51-142-2.33%
2018/05/18117.8300.0017.811392.54%
2018/05/16118.1600.0018.161392.51%
2018/05/1100.00118.6518.68-111-8.37%
2018/04/25118.2000.0018.221118.55%
2018/04/23118.4100.0018.311118.35%
2018/04/20118.6700.0018.591128.33%
2018/04/19118.9900.0018.991118.44%
2018/03/3000.00119.4119.41-111-8.35%
2018/03/2900.00119.1319.26-111-8.43%
2018/03/1400.00118.7918.85-115-6.54%
2018/03/06118.3300.0018.271146.75%
2018/03/0200.00118.7118.77-116-6.02%
2018/03/0100.00118.4518.45-116-6.12%
2018/02/22117.9900.0017.961175.84%
2018/02/12118.2100.0018.131195.14%
2018/02/08118.6500.0018.561195.08%
2018/02/07118.9400.0018.981195.13%
2018/02/0600.00119.0919.35-119-5.06%
2018/02/05118.6100.0018.581195.24%
2018/02/02119.2200.0019.101185.33%
2018/01/30119.5600.0019.511185.30%
2018/01/22119.7700.0019.771204.84%
2018/01/19119.9800.0019.971214.74%
2018/01/10120.1900.0020.141253.97%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音