加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00148.018.02-1449,182-0.03%
2024/05/0227.9437.927.98-149,7070.00%
2024/04/3077.98158.008.01-850,070-0.02%
2024/04/2947.8900.007.91450,1320.01%
2024/04/26127.8067.787.81650,6250.01%
2024/04/25407.8817.897.873951,2370.08%
2024/04/24158.011.58.007.9913.550,9050.03%
2024/04/2300.0018.028.05-151,4500.00%
2024/04/229.57.97627.977.97-52.551,816-0.10%
2024/04/19328.11418.198.15-951,810-0.02%
2024/04/1818.08188.078.09-1751,797-0.03%
2024/04/1732.77.901037.917.92-70.352,018-0.14% 大賣/
2024/04/1650.18.0138.018.0147.152,1180.09%
2024/04/15108.18458.208.18-3552,321-0.07%
2024/04/1252.68.1888.168.1744.653,0440.08%
2024/04/1174.38.2788.278.2866.353,6750.12%
2024/04/10288.65428.648.64-1453,723-0.03%
2024/04/09308.50138.498.521754,0040.03%
2024/04/0874.18.44138.448.4461.154,9280.11%
2024/04/0341.18.6658.678.6636.154,5550.07%
2024/04/0289.58.7800.008.7689.554,7230.16%
2024/04/01128.9839.019.04953,9100.02%
2024/03/29339.012409.009.03-20754,081-0.38% 大賣/鉅額交易
2024/03/28129.04419.039.04-2954,326-0.05%
2024/03/27138.9198.928.90455,2260.01%
2024/03/266.58.8998.898.89-2.555,6560.00%
2024/03/2557.78.9864.28.968.97-6.555,923-0.01%
2024/03/2276.38.845.58.808.8770.856,5360.13%
2024/03/211388.7700.008.7513858,0740.24% 大買/鉅額交易
2024/03/2012.18.7700.008.7912.159,6950.02%
2024/03/1937.28.7200.008.7537.261,4100.06%
2024/03/18548.7800.008.785460,9580.09%
2024/03/1542.18.8000.008.8042.161,1400.07%
2024/03/1462.49.001038.998.99-40.660,849-0.07% 大賣/
2024/03/13159.117689.109.10-75361,484-1.22% 大賣/鉅額交易
2024/03/12179.2789.269.30961,7250.01%
2024/03/11109.332059.339.32-19562,898-0.31% 大賣/鉅額交易
2024/03/08569.322409.329.34-18463,413-0.29% 大賣/鉅額交易
2024/03/07739.31140.29.319.29-67.263,559-0.11% 大賣/
2024/03/06529.1531.29.179.2020.863,6100.03%
2024/03/0568.98509.019.02-4463,687-0.07%
2024/03/0459.04829.039.03-7764,209-0.12%
2024/03/011108.97208.918.939064,0240.14% 大買/
2024/02/2910.58.831138.848.83-102.563,821-0.16% 大賣/鉅額交易
2024/02/27378.89858.898.90-4863,671-0.08%
2024/02/26259.0142.29.019.02-17.263,621-0.03%
2024/02/23178.68148.668.68362,9430.00%
2024/02/22248.65208.658.65463,3190.01%
2024/02/211048.7238.728.7310163,0950.16% 大買/鉅額交易
2024/02/201808.7088.668.7017263,2430.27% 大買/鉅額交易
2024/02/19558.7600.008.765563,2200.09%
2024/02/1632.48.7900.008.7832.464,2970.05%
2024/02/151568.8568.868.8415063,6920.24% 大買/鉅額交易
2024/02/05535.69.2900.009.28535.662,1980.86% 大買/鉅額交易
2024/02/02789.6663.29.659.6914.861,4100.02%
2024/02/01569.4924.39.479.4931.761,3020.05%
2024/01/311139.3320.19.309.3692.960,0800.15% 大買/
2024/01/30319.1669.129.212558,4190.04%
2024/01/299.38.9368.938.933.358,1350.01%
2024/01/2630.38.9800.008.9930.358,2170.05%
2024/01/25668.8328.878.886458,8660.11%
2024/01/2417.38.92118.948.976.358,3820.01%
2024/01/23319.07509.049.08-1958,820-0.03%
2024/01/22369.0849.069.083258,6960.05%
2024/01/19988.881268.878.88-2858,761-0.05% 大賣/
2024/01/18219.1359.129.131658,2270.03%
2024/01/1768.29.1579.139.1361.258,3950.10%
2024/01/1699.35349.359.36-2558,059-0.04%
2024/01/15709.4900.009.507057,7720.12%
2024/01/1269.483.69.489.492.457,8840.00%
2024/01/11929.4549.439.448857,4510.15%
2024/01/10169.4700.009.461657,1280.03%
2024/01/09799.5129.499.547756,9540.14%
2024/01/0864.59.381359.399.36-70.555,957-0.13% 大賣/
2024/01/05111.19.57369.589.5475.155,5230.14% 大買/
2024/01/041059.8499.859.819654,3040.18% 大買/
2024/01/03589.88119.869.864753,2540.09%
2024/01/02529.93139.909.923952,9010.07%
2023/12/294910.141410.1310.133552,2600.07%
2023/12/283710.223410.2510.24353,0830.01%
2023/12/275410.04210.0610.055252,7340.10%
2023/12/2622910.114010.1210.0818952,4140.36% 大買/鉅額交易
2023/12/251810.022789.9910.02-26052,182-0.50% 大賣/鉅額交易
2023/12/22162.310.1148810.1110.06-325.751,787-0.63% 大買/大賣/鉅額交易
2023/12/21210.345610.3810.33-5450,989-0.11%
2023/12/2016410.302210.3310.2914250,6160.28% 大買/鉅額交易
2023/12/19514.210.2413710.2710.25377.250,8750.74% 大買/大賣/鉅額交易
2023/12/1820810.2811410.3910.379449,7420.19% 大買/大賣/
2023/12/1522510.0211610.0110.0410947,4450.23% 大買/大賣/鉅額交易
2023/12/14364.79.802859.799.8579.744,9980.18% 大買/大賣/
2023/12/131389.3529.359.3513643,0380.32% 大買/鉅額交易
2023/12/121039.31119.279.369242,6750.22% 大買/
2023/12/11679.2635.19.229.2731.941,9870.08%
2023/12/08909.42939.429.41-341,146-0.01%
2023/12/07335.39.534.89.499.43330.539,8890.83% 大買/鉅額交易
2023/12/06221.29.2179.199.23214.237,6700.57% 大買/鉅額交易
2023/12/05608.91338.918.922735,9920.08%
2023/12/041678.8518.848.8516635,0320.47% 大買/鉅額交易
2023/12/01208.6200.008.622034,4180.06%
2023/11/301268.76698.758.725733,5380.17% 大買/
2023/11/29938.6128.628.659132,8510.28%
2023/11/28218.4718.488.472032,0640.06%
2023/11/275078.2400.008.2650731,7341.60% 大買/鉅額交易
2023/11/2438.3600.008.36331,5100.01%
2023/11/23308.5198.498.502131,1220.07%
2023/11/2298.39408.418.40-3130,652-0.10%
2023/11/21448.47658.508.50-2130,362-0.07%
2023/11/202038.2798.308.2919430,0420.65% 大買/鉅額交易
2023/11/178018.31648.318.2973729,8242.47% 大買/鉅額交易
2023/11/162,618.58.2058.218.222,613.529,6368.82% 大買/鉅額交易
2023/11/152,542.38.3828.418.382,540.329,2408.69% 大買/鉅額交易
2023/11/1400.004,3427.968.03-4,34227,714-15.67% 大賣/鉅額交易
2023/11/131397.922,1207.937.92-1,98127,901-7.10% 大買/大賣/鉅額交易
2023/11/10131.68.0200.008.02131.627,2570.48% 大買/鉅額交易
2023/11/09808.3628.378.377826,8510.29%
2023/11/0888.0788.078.09026,4090.00%
2023/11/076407.8727.867.8763826,4082.42% 大買/鉅額交易
2023/11/061,1727.97217.977.981,15126,3134.37% 大買/鉅額交易
2023/11/03477.93287.927.921925,8930.07%
2023/11/02517.671,6067.687.69-1,55525,776-6.03% 大賣/鉅額交易
2023/11/0157.2817.247.28425,0390.02%
2023/10/31797.3710.57.367.3868.527,0750.25%
2023/10/301,5667.3717.377.361,56526,9155.81% 大買/鉅額交易
2023/10/273217.451157.457.4520627,0770.76% 大買/大賣/鉅額交易
2023/10/261,9177.22447.207.201,87326,5257.06% 大買/鉅額交易
2023/10/252,0527.5922.57.577.552,029.627,2097.46% 大買/鉅額交易
2023/10/24757.45327.407.484326,9720.16%
2023/10/23377.14407.137.14-326,765-0.01%
2023/10/2051.17.2567.257.2645.126,5300.17%
2023/10/1965.17.38287.377.3637.125,8970.14%
2023/10/18507.6500.007.645025,4040.20%
2023/10/17897.7700.007.708925,3420.35%
2023/10/1600.00187.967.99-1825,017-0.07%
2023/10/13977.90507.897.944724,8350.19%
2023/10/12408.239.28.238.2530.824,1800.13%
2023/10/11308.00187.988.001224,1090.05%
2023/10/0677.79357.787.77-2824,096-0.12%
2023/10/05187.89177.837.90123,9520.00%
2023/10/0428.47.6227.87.637.590.623,4480.00%
2023/10/039.18.041228.048.03-112.922,476-0.50% 大賣/鉅額交易
2023/10/02118.1900.008.201122,3220.05%
2023/09/2818.242.48.238.28-1.422,796-0.01%
2023/09/2758.4000.008.40522,4060.02%
2023/09/26308.380.98.408.4129.122,2060.13%
2023/09/2558.7418.728.71421,6660.02%
2023/09/2216.68.6548.678.6812.621,9200.06%
2023/09/214.58.991078.979.00-102.521,064-0.49% 大賣/鉅額交易
2023/09/2018.19.1219.109.1317.120,8150.08%
2023/09/1919.21159.239.23-1420,805-0.07%
2023/09/1817.49.1200.009.1217.421,0260.08%
2023/09/1592.19.26909.269.282.121,0560.01%
2023/09/1359.3400.009.33521,0740.02%
2023/09/1219.2700.009.29121,3000.00%
2023/09/111.19.31139.319.31-11.921,410-0.06%
2023/09/08109.44509.449.45-4021,561-0.19%
2023/09/0755.39.32219.339.3234.321,6560.16%
2023/09/06229.29829.299.30-6021,786-0.28%
2023/09/0559.45319.459.46-2621,652-0.12%
2023/09/0435.29.50269.499.499.222,0430.04%
2023/09/01759.7600.009.767522,0800.34%
2023/08/31809.7200.009.748022,1210.36%
2023/08/3019.67129.719.68-1122,302-0.05%
2023/08/2929.5739.589.57-122,5000.00%
2023/08/251.19.4700.009.461.122,9370.00%
2023/08/2418.39.5959.619.5913.323,1630.06%
2023/08/2359.26209.269.29-1523,135-0.06%
2023/08/2226.39.10789.079.09-51.823,331-0.22%
2023/08/2115.69.27139.249.222.623,3490.01%
2023/08/18319.34149.339.391723,4570.07%
2023/08/1725.29.32639.349.30-37.823,916-0.16%
2023/08/1617.19.54509.559.56-32.923,827-0.14%
2023/08/15379.60139.639.602424,2760.10%
2023/08/143.29.67199.679.67-15.824,533-0.06%
2023/08/1117.29.7600.009.7617.224,9320.07%
2023/08/100.210.0039.979.96-2.825,480-0.01%
2023/08/0989.96489.9610.01-4025,719-0.16%
2023/08/08139.81109.849.87325,8990.01%
2023/08/0711.29.9026.79.879.91-15.525,652-0.06%
2023/08/04146.89.7059.719.69141.825,8340.55% 大買/鉅額交易
2023/08/0295.510.27110.2710.2794.524,6010.38%
2023/08/011710.546.110.5010.5510.923,9620.05%
2023/07/317010.43710.4610.436323,8090.26%
2023/07/2886.610.43910.4810.4577.624,0520.32%
2023/07/27110.78110.7910.79023,1530.00%
2023/07/2610.210.7900.0010.7810.223,6220.04%
2023/07/25410.86310.8410.85123,8760.00%
2023/07/24110.8900.0010.90123,8780.00%
2023/07/2139.310.8900.0010.8739.324,1550.16%
2023/07/2011111.093811.0911.057324,2600.30% 大買/
2023/07/195010.9400.0010.965024,3210.21%
2023/07/182110.83110.8310.852024,3720.08%
2023/07/171010.85410.8410.84624,4520.02%
2023/07/1468.710.911510.8810.8753.724,6200.22%
2023/07/133.210.772910.7410.70-25.924,924-0.10%
2023/07/1211.210.58110.5710.5610.225,0270.04%
2023/07/113.510.5100.0010.523.525,1610.01%
2023/07/1030.510.3900.0010.3930.525,1740.12%
2023/07/0716.210.6000.0010.6116.224,8150.07%
2023/07/0652.410.871010.8510.8542.424,4400.17%
2023/07/05111.10511.1311.10-423,799-0.02%
2023/07/0400.002511.1011.11-2524,017-0.10%
2023/07/031011.12911.0911.12124,4960.00%
2023/06/301710.9800.0010.991724,4060.07%
2023/06/2900.004611.2911.23-4624,009-0.19%
2023/06/28111.1800.0011.18124,1200.00%
2023/06/27411.272211.2511.23-1824,473-0.07%
2023/06/2600.0021.111.3011.31-21.124,538-0.09%
2023/06/2100.001611.2411.25-1624,379-0.07%
2023/06/20410.9900.0011.03424,1900.02%
2023/06/193711.17511.1711.163224,4350.13%
2023/06/16111.163.111.1711.18-2.124,547-0.01%
2023/06/151111.01111.0210.991024,5560.04%
2023/06/14710.9900.0010.98724,6290.03%
2023/06/13911.14111.1411.13824,7740.03%
2023/06/122611.093011.0811.07-424,917-0.02%
2023/06/09511.021811.0211.04-1325,147-0.05%
2023/06/0830.510.9100.0010.9230.525,5680.12%
2023/06/0700.00811.2611.27-825,407-0.03%
2023/06/061.111.0600.0011.071.125,2120.00%
2023/06/051311.0600.0011.051325,1620.05%
2023/06/021311.337.111.3211.325.924,9180.02%
2023/06/01611.281.111.2911.214.924,7380.02%
2023/05/3100.00811.1711.20-824,592-0.03%
2023/05/30211.111011.0811.12-824,519-0.03%
2023/05/2923.210.94110.9210.9622.224,2610.09%
2023/05/2617.510.8200.0010.8517.524,0940.07%
2023/05/251810.92310.8810.891523,7820.06%
2023/05/242611.0426811.0511.08-24223,701-1.02% 大賣/鉅額交易
2023/05/2337.110.9500.0010.9337.123,3770.16%
2023/05/2210511.0700.0011.0710522,8020.46% 大買/鉅額交易
2023/05/19149.211.13111.1411.16148.222,7250.65% 大買/鉅額交易
2023/05/18141.311.3800.0011.37141.322,0510.64% 大買/鉅額交易
2023/05/1747.211.42111.4211.4346.221,4890.21%
2023/05/16130.211.51511.5111.52125.220,8540.60% 大買/鉅額交易
2023/05/153311.69211.7011.653120,1520.15%
2023/05/12511.8828.111.8711.88-23.119,858-0.12%
2023/05/1115.111.676511.6411.64-49.919,388-0.26%
2023/05/106011.52211.5311.515819,3340.30%
2023/05/0967.211.60411.6011.6263.218,8900.33%
2023/05/081611.8400.0011.861618,0900.09%
2023/05/0525.111.9200.0011.9125.118,0680.14%
2023/05/04112.08612.1112.09-518,116-0.03%
2023/05/03211.9415.211.9411.92-13.217,615-0.07%
2023/05/0213.211.6300.0011.6413.217,2170.08%
2023/04/283311.751211.8111.832116,6550.13%
2023/04/27211.981511.9511.96-1316,200-0.08%
2023/04/26312.131812.1412.14-1516,137-0.09%
2023/04/2500.0010.211.9111.96-10.215,925-0.06%
2023/04/24111.69211.7011.70-115,734-0.01%
2023/04/212.111.8314.111.7911.86-1215,554-0.08%
2023/04/201911.6400.0011.651915,3760.12%
2023/04/194.311.65111.6311.663.315,2850.02%
2023/04/1822.311.62211.6111.6220.315,0700.13%
2023/04/1721.211.89111.8811.9020.214,4460.14%
2023/04/142612.09212.0812.102414,2020.17%
2023/04/133.312.2500.0012.253.313,8980.02%
2023/04/1212.112.2700.0012.2612.113,7590.09%
2023/04/117.212.30112.3112.316.213,6640.05%
2023/04/101512.39412.4212.431113,5780.08%
2023/04/07212.535.112.5312.52-3.113,459-0.02%
2023/04/063412.5128.712.4812.525.313,2060.04%
2023/03/311211.78311.7611.80912,6280.07%
2023/03/301.811.73311.7011.71-1.212,559-0.01%
2023/03/2916.411.72811.7611.778.412,5040.07%
2023/03/2823.311.8100.0011.8323.312,5070.19%
2023/03/274.112.286.212.2912.27-2.112,127-0.02%
2023/03/2400.0010.112.1312.15-10.112,029-0.08%
2023/03/230.412.11712.1112.12-6.611,955-0.06%
2023/03/2224.211.9600.0011.9324.211,8640.20%
2023/03/21612.23112.2512.26511,5060.04%
2023/03/20312.305.112.2412.37-2.111,450-0.02%
2023/03/17612.01512.1012.10111,3660.01%
2023/03/16212.2620.212.2712.27-18.211,330-0.16%
2023/03/154.211.80711.8011.80-2.810,985-0.03%
2023/03/14112.1530.612.1312.15-29.610,734-0.28%
2023/03/13211.745.611.7711.74-3.610,421-0.03%
2023/03/1000.0016.511.5711.61-16.510,021-0.16%
2023/03/0900.00211.2011.16-29,796-0.02%
2023/03/07211.1700.0011.1929,7190.02%
2023/03/06211.242.311.2511.24-0.39,7240.00%
2023/03/03810.8200.0010.8689,5880.08%
2023/03/0217.310.9200.0010.9117.39,5220.18%
2023/03/01111.0700.0011.0819,3480.01%
2023/02/2400.000.111.2711.32-0.19,2100.00%
2023/02/232.111.1100.0011.112.19,0670.02%
2023/02/221011.0100.0011.00109,0180.11%
2023/02/21111.2400.0011.2518,7250.01%
2023/02/205.111.2800.0011.295.18,6860.06%
2023/02/1716.411.1600.0011.1616.48,5560.19%
2023/02/1611.311.5800.0011.6111.38,1020.14%
2023/02/15311.8400.0011.8737,9890.04%
2023/02/14711.8612.111.8511.90-5.17,889-0.06%
2023/02/1327.111.67511.6311.7022.17,7630.28%
2023/02/10611.93211.9611.9647,4880.05%
2023/02/09112.1400.0012.1017,3280.01%
2023/02/088.112.1200.0012.148.17,2170.11%
2023/02/07412.2500.0012.2947,0270.06%
2023/02/061312.410.512.6212.4312.56,8070.18%
2023/02/0300.0015.612.9112.96-15.66,443-0.24%
2023/02/02112.7125.512.7012.68-24.56,176-0.40%
2023/02/0100.00512.4412.42-55,913-0.08%
2023/01/31512.340.212.5012.314.85,8670.08%
2023/01/3000.005.612.4112.47-5.65,780-0.10%
2023/01/17712.249.312.2512.26-2.35,648-0.04%
2023/01/1600.001212.3712.34-125,540-0.22%
2023/01/13112.442.412.4712.48-1.45,396-0.03%
2023/01/12112.286.412.3012.27-5.45,233-0.10%
2023/01/110.512.0000.0011.990.55,0980.01%
2023/01/10212.180.212.2112.201.84,9610.04%
2023/01/0900.00612.0412.03-64,816-0.12%
2023/01/0600.000.311.7311.70-0.34,689-0.01%
2023/01/0500.000.311.6911.59-0.34,589-0.01%
2023/01/04511.552.111.5411.542.94,4980.06%
2023/01/03211.1600.0011.1724,3210.05%
2022/12/30111.2400.0011.2014,2650.02%
2022/12/29911.10011.5511.1094,2110.21%
2022/12/287.111.2500.0011.257.14,1410.17%
2022/12/271.211.6800.0011.661.24,0160.03%
2022/12/23811.9000.0011.8983,8920.21%
2022/12/221.112.040.112.1012.0713,8650.02%
2022/12/21111.7800.0011.8513,8500.03%
2022/12/201712.05211.9111.92153,7580.40%
2022/12/19712.5900.0012.6173,5050.20%
2022/12/1611.112.8200.0012.8211.13,4610.32%
2022/12/15312.7300.0012.7933,3830.09%
2022/12/141112.82112.7912.84103,3120.30%
2022/12/13612.5400.0012.5563,1820.19%
2022/12/12912.63112.5312.6783,0710.26%
2022/12/09113.23413.2613.25-32,897-0.10%
2022/12/0800.0026.113.1113.09-26.12,687-0.97%
2022/12/07412.53012.5512.5342,4480.16%
2022/12/06112.4300.0012.3812,3640.04%
2022/12/05312.4100.0012.4532,2690.13%
2022/12/022412.25212.3012.22222,1651.02%
2022/12/01311.7900.0011.8132,0230.15%
2022/11/301111.59111.5711.61101,9240.52%
2022/11/29411.8200.0011.8141,8840.21%
2022/11/2800.002611.9012.03-261,864-1.39%
2022/11/25612.10312.2712.0631,7480.17%
2022/11/24111.8800.0011.9911,6660.06%
2022/11/23511.50211.5011.5231,5440.19%
2022/11/172011.36211.3511.36181,4301.26%
2022/11/161011.00211.0510.8781,3280.60%
2022/11/1400.00610.6210.64-61,253-0.48%
2022/11/11510.8600.0010.8651,2240.41%
2022/11/10110.21510.1610.22-41,153-0.35%
2022/11/09510.1100.0010.1151,1340.44%
2022/10/310.110.6000.0010.630.11,0520.01%
2022/10/28110.7900.0010.7911,0430.10%
2022/10/2700.00210.6010.60-21,031-0.19%
2022/10/2500.0019.919.93-1979-0.10%
2022/10/21310.2200.0010.1839520.32%
2022/10/20210.5900.0010.5929290.22%
2022/10/18211.0400.0011.0429120.22%
2022/10/11211.1900.0011.1929070.22%
2022/10/07111.85011.7611.8518900.11%
2022/10/06212.0000.0012.0028990.22%
2022/09/2900.00212.1312.13-2906-0.22%
2022/09/28211.6500.0011.6529060.22%
2022/09/23212.4800.0012.5128920.22%
2022/09/1400.00113.0613.07-1845-0.12%
2022/09/12213.2400.0013.1928320.24%
2022/09/0800.00213.5413.54-2832-0.24%
2022/09/07213.1200.0013.1228310.24%
2022/09/0600.00113.6513.60-1816-0.12%
2022/09/02213.6400.0013.6428060.25%
2022/09/01313.9300.0013.9537790.38%
2022/08/3000.00714.2914.40-7755-0.93%
2022/08/2900.001114.2514.20-11748-1.47%
2022/08/26114.1200.0014.1117370.14%
2022/08/251213.9200.0013.90127401.62%
2022/08/24614.1900.0014.2567130.84%
2022/08/22114.3300.0014.3317040.14%
2022/08/1800.00114.8214.83-1713-0.14%
2022/08/12214.8100.0014.8226940.29%
2022/08/11115.4600.0015.4616660.15%
2022/08/10115.7000.0015.6916500.15%
2022/08/0900.00115.8215.82-1647-0.15%
2022/08/08215.40115.4015.4016390.16%
2022/08/05115.9200.0015.9416220.16%
2022/08/03115.86615.8415.86-5621-0.80%
2022/08/0200.00116.5516.43-1606-0.16%
2022/07/25315.69115.6915.6925830.34%
2022/07/22315.3500.0015.3535730.52%
2022/07/19114.9000.0014.9515700.18%
2022/07/1500.000.115.3615.21-0.1573-0.02%
2022/07/1400.000.215.3915.08-0.2566-0.04%
2022/07/1200.00114.8714.87-1569-0.18%
2022/07/11114.3000.0014.3515620.18%
2022/07/07114.940.115.3914.940.95520.16%
2022/07/01114.90214.8714.92-1500-0.20%
2022/06/14113.9700.0014.0613930.25%
2022/05/180.414.9000.0014.980.42930.14%
2022/05/09114.7100.0014.6712700.37%
2022/05/03115.9800.0015.9812470.40%
2022/04/18116.6000.0016.7111650.60%
2022/04/11117.9000.0017.7611330.75%
2022/04/08018.7100.0018.4701290.01%
2022/04/06218.8100.0018.7021261.58%
2022/03/3000.00120.0220.06-1119-0.84%
2022/03/28118.9600.0018.8811140.87%
2022/03/2400.00119.7619.76-1113-0.88%
2022/03/23118.9600.0018.9611110.90%
2022/02/1700.00221.1521.34-2104-1.91%
2022/02/15121.6000.0021.6511010.98%
2022/02/08122.2000.0022.1011010.99%
2022/01/24323.3600.0023.3431012.95%
2022/01/06123.5900.0023.291971.02%
2021/12/0200.00226.5926.50-290-2.22%
2021/12/01126.1300.0026.131841.18%
2021/09/2900.00223.9124.17-2102-1.95%
2021/09/2800.00124.6124.61-198-1.02%
2021/08/09125.3800.0025.3711010.99%
2021/08/0400.00126.3026.33-1102-0.98%
2021/07/2300.00325.7525.79-397-3.06%
2021/07/22425.5600.0025.574974.11%
2021/06/22223.8800.0023.872992.01%
2021/06/21124.8000.0025.241971.03%
2021/06/0900.00123.0023.12-191-1.10%
2021/05/04122.3900.0022.3011390.72%
2021/05/03122.2100.0022.2311420.70%
2021/04/2200.00122.8722.93-1140-0.71%
2021/04/06122.1000.0022.1011350.74%
2021/02/26122.5000.0022.2211130.88%
2020/03/3000.00234.7534.53-2574-0.35%
2020/03/2300.00431.3131.52-4574-0.70%
2020/03/1900.00127.3126.54-1569-0.18%
2020/03/16434.0500.0034.2745410.74%
2020/03/1300.00431.4330.90-4530-0.75%
2020/03/09538.631037.6538.63-5455-1.10%
2020/03/0600.00231.6232.67-2439-0.46%
2020/03/05129.7300.0029.8514350.23%
2020/03/0200.00530.0030.06-5420-1.19%
2020/02/27328.6100.0028.6633820.78%
2020/02/2600.00128.3428.18-1375-0.27%
2020/02/2500.00527.9828.09-5368-1.36%
2020/02/2100.00227.0127.24-2490-0.41%
2020/02/2000.00726.5126.51-7487-1.44%
2020/02/18826.49326.5626.5754871.03%
2020/02/07525.6800.0025.6955120.98%
2020/02/06425.2000.0025.1346330.63%
2020/02/05625.8100.0025.8866310.95%
2020/02/04526.5200.0026.3157290.69%
2020/01/3000.00526.2526.25-5755-0.66%
2019/12/30223.7700.0023.7427880.25%
2019/12/10124.4200.0024.4118530.12%
2019/11/2900.00125.0025.00-1862-0.12%
2019/11/21625.0600.0025.0168910.67%
2019/11/20124.8100.0024.8017400.14%
2019/11/15123.9500.0023.9217350.14%
2019/10/1500.005025.4725.63-50359-13.92%
2019/09/2500.001026.2226.22-10316-3.15%
2019/09/20525.2900.0025.4253081.62%
2019/09/17524.6800.0024.9052821.77%
2019/09/12525.2400.0025.2752501.99%
2019/09/10126.5500.0026.5712320.43%
2019/09/05427.4900.0027.4542201.81%
2019/09/021027.9500.0027.77102134.68%
2019/08/123025.501025.4225.51209321.29%
2019/08/071025.5700.0025.66108112.20%
2019/07/1800.00122.5622.56-153-1.86%
2019/07/1600.00122.1722.14-153-1.86%
2019/07/15121.7500.0021.751521.89%
2019/07/12121.8200.0021.861521.91%
2018/07/0900.00119.7119.71-149-2.04%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音