加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031178.0000.008.0211749,1820.24% 大買/鉅額交易
2024/05/0237.9400.007.98349,7070.01%
2024/04/30148.0158.018.01950,0700.02%
2024/04/2917.9017.907.91050,1320.00%
2024/04/266.27.7900.007.816.250,6250.01%
2024/04/25107.8800.007.871051,2370.02%
2024/04/2417.9900.007.99150,9050.00%
2024/04/23128.0400.008.051251,4500.02%
2024/04/22237.9600.007.972351,8160.04%
2024/04/19608.15708.148.15-1051,810-0.02%
2024/04/1858.054.58.068.090.551,7970.00%
2024/04/1757.9137.907.92252,0180.00%
2024/04/1678.02288.038.01-2152,118-0.04%
2024/04/1500.003.58.218.18-3.552,321-0.01%
2024/04/12388.1800.008.173853,0440.07%
2024/04/11708.27208.258.285053,6750.09%
2024/04/1000.00138.638.64-1353,723-0.02%
2024/04/0900.0028.478.52-254,0040.00%
2024/04/08268.44128.458.441454,9280.03%
2024/04/03348.6600.008.663454,5550.06%
2024/04/02968.79258.788.767154,7230.13%
2024/04/0149.0129.019.04253,9100.00%
2024/03/29209.0200.009.032054,0810.04%
2024/03/28109.0200.009.041054,3260.02%
2024/03/2700.00138.908.90-1355,226-0.02%
2024/03/262058.893.58.898.89201.555,6560.36% 大買/鉅額交易
2024/03/25298.9849.018.972555,9230.04%
2024/03/221008.82208.828.878056,5360.14%
2024/03/21478.7700.008.754758,0740.08%
2024/03/20598.7858.778.795459,6950.09%
2024/03/19238.7200.008.752361,4100.04%
2024/03/18178.7800.008.781760,9580.03%
2024/03/1561.18.7848.788.8057.161,1400.09%
2024/03/14339.0038.998.993060,8490.05%
2024/03/1316.29.1139.129.1013.261,4840.02%
2024/03/1100.00509.339.32-5062,898-0.08%
2024/03/08119.3200.009.341163,4130.02%
2024/03/07129.3279.319.29563,5590.01%
2024/03/0639.17119.179.20-863,610-0.01%
2024/03/0500.00468.999.02-4663,687-0.07%
2024/03/0479.04339.039.03-2664,209-0.04%
2024/03/01108.97178.928.93-764,024-0.01%
2024/02/2988.83108.858.83-263,8210.00%
2024/02/27308.90508.908.90-2063,671-0.03%
2024/02/2669.021279.019.02-12163,621-0.19% 大賣/鉅額交易
2024/02/2318.6800.008.68162,9430.00%
2024/02/22228.650.58.668.6521.563,3190.03%
2024/02/2188.73328.718.73-2463,095-0.04%
2024/02/2028.28.6800.008.7028.263,2430.04%
2024/02/1920.38.7500.008.7620.363,2200.03%
2024/02/16748.7800.008.787464,2970.12%
2024/02/15231.38.84508.878.84181.363,6920.28% 大買/鉅額交易
2024/02/051839.2936.59.309.28146.562,1980.24% 大買/鉅額交易
2024/02/02279.66519.689.69-2461,410-0.04%
2024/02/01389.502049.449.49-16661,302-0.27% 大賣/鉅額交易
2024/01/312499.35289.339.3622160,0800.37% 大買/鉅額交易
2024/01/30729.12179.179.215558,4190.09%
2024/01/29438.9300.008.934358,1350.07%
2024/01/2638.9818.998.99258,2170.00%
2024/01/25188.8300.008.881858,8660.03%
2024/01/241338.91508.908.978358,3820.14% 大買/
2024/01/23679.0800.009.086758,8200.11%
2024/01/22429.0879.069.083558,6960.06%
2024/01/19448.87708.888.88-2658,761-0.04%
2024/01/1889.1200.009.13858,2270.01%
2024/01/17129.155.89.149.136.358,3950.01%
2024/01/16269.35229.369.36458,0590.01%
2024/01/1539.4600.009.50357,7720.01%
2024/01/121209.4769.479.4911457,8840.20% 大買/鉅額交易
2024/01/11149.44109.439.44457,4510.01%
2024/01/10109.4819.469.46957,1280.02%
2024/01/09159.53269.509.54-1156,954-0.02%
2024/01/08459.3719.349.364455,9570.08%
2024/01/05449.591549.579.54-11055,523-0.20% 大賣/鉅額交易
2024/01/04359.83109.849.812554,3040.05%
2024/01/03719.86159.849.865653,2540.11%
2024/01/02769.92119.919.926552,9010.12%
2023/12/29610.1300.0010.13652,2600.01%
2023/12/2820.810.241010.2410.2410.853,0830.02%
2023/12/2734.310.043510.0410.05-0.852,7340.00%
2023/12/263410.083910.1010.08-552,414-0.01%
2023/12/2519.510.0300.0010.0219.552,1820.04%
2023/12/2268.310.1048710.1210.06-418.851,787-0.81% 大賣/鉅額交易
2023/12/211010.36810.3810.33250,9890.00%
2023/12/201710.323310.2710.29-1650,616-0.03%
2023/12/1944.310.226810.2210.25-23.750,875-0.05%
2023/12/1815010.3315110.3710.37-149,7420.00% 大買/大賣/
2023/12/156710.029910.0110.04-3247,445-0.07%
2023/12/14379.82689.839.85-3144,998-0.07%
2023/12/138.19.3400.009.358.143,0380.02%
2023/12/1220.69.3079.319.3613.642,6750.03%
2023/12/1132.29.25149.269.2718.241,9870.04%
2023/12/0879.416.79.439.410.341,1460.00%
2023/12/0730.49.54229.519.438.439,8890.02%
2023/12/06869.22729.189.231437,6700.04%
2023/12/05208.91708.928.92-5035,992-0.14%
2023/12/0488.8578.848.85135,0320.00%
2023/12/0141.48.60258.608.6216.434,4180.05%
2023/11/3036.58.7648.808.7232.533,5380.10%
2023/11/2911.38.63478.608.65-35.832,851-0.11%
2023/11/282.38.48108.488.47-7.832,064-0.02%
2023/11/2716.28.2678.258.269.231,7340.03%
2023/11/2424.18.3888.368.3616.131,5100.05%
2023/11/2313.58.51148.508.50-0.531,1220.00%
2023/11/222.48.4000.008.402.430,6520.01%
2023/11/21308.45408.448.50-1030,362-0.03%
2023/11/20518.2850.58.308.290.530,0420.00%
2023/11/1726.58.3178.318.2919.529,8240.07%
2023/11/1618.68.2113.58.218.225.129,6360.02%
2023/11/1554.68.40408.398.3814.629,2400.05%
2023/11/14648.0100.008.036427,7140.23%
2023/11/1320.17.9237.927.9217.127,9010.06%
2023/11/10107.18.01537.988.0254.127,2570.20% 大買/
2023/11/0945.68.3770.98.368.37-25.326,851-0.09%
2023/11/084.98.0788.078.09-3.126,409-0.01%
2023/11/0777.8700.007.87726,4080.03%
2023/11/0612.27.981087.987.98-95.826,313-0.36% 大賣/
2023/11/03297.9234.57.927.92-5.525,893-0.02%
2023/11/0285.57.66197.657.6966.525,7760.26%
2023/11/01197.2500.007.281925,0390.08%
2023/10/31147.3617.387.381327,0750.05%
2023/10/30367.3600.007.363626,9150.13%
2023/10/27287.45637.457.45-3527,077-0.13%
2023/10/26257.225007.207.20-47526,525-1.79% 大賣/鉅額交易
2023/10/2500.001537.567.55-15327,209-0.56% 大賣/鉅額交易
2023/10/241517.47257.437.4812626,9720.47% 大買/鉅額交易
2023/10/236.57.1400.007.146.526,7650.02%
2023/10/20217.2517.267.262026,5300.08%
2023/10/19617.3800.007.366125,8970.24%
2023/10/18137.6400.007.641325,4040.05%
2023/10/1753.17.7500.007.7053.125,3420.21%
2023/10/16117.941037.977.99-9225,017-0.37% 大賣/
2023/10/13587.90107.947.944824,8350.19%
2023/10/1218.23238.248.25-2224,180-0.09%
2023/10/11318.01468.038.00-1524,109-0.06%
2023/10/0647.77247.767.77-2024,096-0.08%
2023/10/05327.8837.887.902923,9520.12%
2023/10/04907.63307.607.596023,4480.26%
2023/10/03328.0500.008.033222,4760.14%
2023/10/02178.1700.008.201722,3220.08%
2023/09/28208.2500.008.282022,7960.09%
2023/09/27118.3800.008.401122,4060.05%
2023/09/26838.37108.418.417322,2060.33%
2023/09/251028.7100.008.7110221,6660.47% 大買/鉅額交易
2023/09/22668.64258.658.684121,9200.19%
2023/09/21458.99169.009.002921,0640.14%
2023/09/20199.11149.119.13520,8150.02%
2023/09/1919.23189.229.23-1720,805-0.08%
2023/09/18309.11139.109.121721,0260.08%
2023/09/15329.2600.009.283221,0560.15%
2023/09/1419.40209.409.43-1921,072-0.09%
2023/09/1319.3300.009.33121,0740.00%
2023/09/1259.2800.009.29521,3000.02%
2023/09/11319.2900.009.313121,4100.14%
2023/09/0819.44169.439.45-1521,561-0.07%
2023/09/0739.32269.329.32-2321,656-0.11%
2023/09/06399.2800.009.303921,7860.18%
2023/09/0569.4700.009.46621,6520.03%
2023/09/04129.5059.509.49722,0430.03%
2023/09/0119.75169.759.76-1522,080-0.07%
2023/08/3119.7529.719.74-122,1210.00%
2023/08/3019.6729.699.68-122,3020.00%
2023/08/2929.5529.589.57022,5000.00%
2023/08/2800.00299.569.57-2922,737-0.13%
2023/08/25139.4829.509.461122,9370.05%
2023/08/2489.62359.609.59-2723,163-0.12%
2023/08/23129.29209.279.29-823,135-0.03%
2023/08/22219.0800.009.092123,3310.09%
2023/08/21279.26589.249.22-3123,349-0.13%
2023/08/18149.3800.009.391423,4570.06%
2023/08/17399.3479.309.303223,9160.13%
2023/08/16179.55519.549.56-3423,827-0.14%
2023/08/15219.601009.589.60-7924,276-0.33%
2023/08/141189.671359.669.67-1724,533-0.07% 大買/大賣/
2023/08/11839.76509.749.763324,9320.13%
2023/08/101079.981009.969.96725,4800.03% 大買/
2023/08/09529.9539.9910.014925,7190.19%
2023/08/081439.861009.809.874325,8990.17% 大買/
2023/08/07479.89609.899.91-1325,652-0.05%
2023/08/04616.19.691519.699.69465.125,8341.80% 大買/大賣/鉅額交易
2023/08/0218410.2800.0010.2718424,6010.75% 大買/鉅額交易
2023/08/011110.5400.0010.551123,9620.05%
2023/07/311410.4400.0010.431423,8090.06%
2023/07/286110.43110.4210.456024,0520.25%
2023/07/271410.7900.0010.791423,1530.06%
2023/07/262510.7900.0010.782523,6220.11%
2023/07/256610.8500.0010.856623,8760.28%
2023/07/242010.8900.0010.902023,8780.08%
2023/07/21410.8700.0010.87424,1550.02%
2023/07/20211.052211.0711.05-2024,260-0.08%
2023/07/19610.97310.9610.96324,3210.01%
2023/07/18110.821310.8210.85-1224,372-0.05%
2023/07/17410.84210.8510.84224,4520.01%
2023/07/141210.911910.8910.87-724,620-0.03%
2023/07/1311.110.72210.7310.709.124,9240.04%
2023/07/12410.5700.0010.56425,0270.02%
2023/07/111510.4700.0010.521525,1610.06%
2023/07/108910.4000.0010.398925,1740.35%
2023/07/074810.6000.0010.614824,8150.19%
2023/07/064010.8800.0010.854024,4400.16%
2023/07/051211.1000.0011.101223,7990.05%
2023/07/041011.1100.0011.111024,0170.04%
2023/07/031511.11211.1011.121324,4960.05%
2023/06/307310.9800.0010.997324,4060.30%
2023/06/2900.002611.2811.23-2624,009-0.11%
2023/06/27411.2600.0011.23424,4730.02%
2023/06/26211.31811.3011.31-624,538-0.02%
2023/06/21211.251811.2611.25-1624,379-0.07%
2023/06/202311.0000.0011.032324,1900.10%
2023/06/16111.17911.1711.18-824,547-0.03%
2023/06/15410.9700.0010.99424,5560.02%
2023/06/14710.9900.0010.98724,6290.03%
2023/06/1310711.1300.0011.1310724,7740.43% 大買/鉅額交易
2023/06/082110.911010.9010.921125,5680.04%
2023/06/0700.001111.2611.27-1125,407-0.04%
2023/06/06311.0700.0011.07325,2120.01%
2023/06/051711.064511.0911.05-2825,162-0.11%
2023/06/021011.33311.3411.32724,9180.03%
2023/06/01711.191311.2111.21-624,738-0.02%
2023/05/311211.19411.1811.20824,5920.03%
2023/05/302511.10411.0911.122124,5190.09%
2023/05/291710.9500.0010.961724,2610.07%
2023/05/262610.8100.0010.852624,0940.11%
2023/05/252410.90210.9010.892223,7820.09%
2023/05/2431.111.0400.0011.0831.123,7010.13%
2023/05/234710.9500.0010.934723,3770.20%
2023/05/223111.07111.0711.073022,8020.13%
2023/05/198611.1500.0011.168622,7250.38%
2023/05/1835.111.3800.0011.3735.122,0510.16%
2023/05/1776.111.4100.0011.4376.121,4890.35%
2023/05/1663.511.5000.0011.5263.520,8540.30%
2023/05/156.111.6800.0011.656.120,1520.03%
2023/05/121511.894011.8711.88-2519,858-0.13%
2023/05/113011.6700.0011.643019,3880.15%
2023/05/101911.5300.0011.511919,3340.10%
2023/05/0986.111.6000.0011.6286.118,8900.46%
2023/05/0823.311.8500.0011.8623.318,0900.13%
2023/05/0515.111.9300.0011.9115.118,0680.08%
2023/05/04112.11612.1212.09-518,116-0.03%
2023/05/031.811.925911.9311.92-57.317,615-0.33%
2023/05/0242.211.6300.0011.6442.217,2170.24%
2023/04/2827.111.7500.0011.8327.116,6550.16%
2023/04/27811.98612.0011.96216,2000.01%
2023/04/26312.175412.1512.14-5116,137-0.32%
2023/04/25611.9611611.9311.96-11015,925-0.69% 大賣/鉅額交易
2023/04/241711.6900.0011.701715,7340.11%
2023/04/211311.82511.8011.86815,5540.05%
2023/04/201211.6500.0011.651215,3760.08%
2023/04/192611.6400.0011.662615,2850.17%
2023/04/1842.111.6100.0011.6242.115,0700.28%
2023/04/173811.8900.0011.903814,4460.26%
2023/04/1413.612.091512.0812.10-1.414,202-0.01%
2023/04/13512.2500.0012.25513,8980.04%
2023/04/12412.2700.0012.26413,7590.03%
2023/04/117112.2800.0012.317113,6640.52%
2023/04/10312.42212.4112.43113,5780.01%
2023/04/0728.512.55212.5712.5226.513,4590.20%
2023/04/06212.527512.4612.52-7313,206-0.55%
2023/03/31211.7600.0011.80212,6280.02%
2023/03/292611.70911.7211.771712,5040.14%
2023/03/2811111.8000.0011.8311112,5070.89% 大買/鉅額交易
2023/03/27612.29612.3012.27012,1270.00%
2023/03/2400.00412.1312.15-412,029-0.03%
2023/03/2300.00212.1212.12-211,955-0.02%
2023/03/2224.111.9600.0011.9324.111,8640.20%
2023/03/211112.23812.2512.26311,5060.03%
2023/03/2000.001912.3012.37-1911,450-0.17%
2023/03/171412.0410211.9912.10-8811,366-0.77% 大賣/
2023/03/163512.272412.2612.271111,3300.10%
2023/03/151611.78611.8311.801010,9850.09%
2023/03/14212.112312.1512.15-2110,734-0.20%
2023/03/13711.751211.8311.74-510,421-0.05%
2023/03/10211.551011.5111.61-810,021-0.08%
2023/03/091811.212411.1711.16-69,796-0.06%
2023/03/07911.1700.0011.1999,7190.09%
2023/03/06211.25611.2311.24-49,724-0.04%
2023/03/03310.7900.0010.8639,5880.03%
2023/03/022210.9200.0010.91229,5220.23%
2023/03/01611.066011.0711.08-549,348-0.58%
2023/02/24311.3200.0011.3239,2100.03%
2023/02/222011.0100.0011.00209,0180.22%
2023/02/174411.1600.0011.16448,5560.51%
2023/02/161311.5600.0011.61138,1020.16%
2023/02/153211.863211.8411.8707,9890.00%
2023/02/1410011.9000.0011.901007,8891.27%
2023/02/132411.6500.0011.70247,7630.31%
2023/02/10711.9100.0011.9677,4880.09%
2023/02/09212.0900.0012.1027,3280.03%
2023/02/08812.1300.0012.1487,2170.11%
2023/02/071112.2700.0012.29117,0270.16%
2023/02/06212.3800.0012.4326,8070.03%
2023/02/0300.00212.8512.96-26,443-0.03%
2023/02/0200.005412.7012.68-546,176-0.87%
2023/02/0100.00112.4212.42-15,913-0.02%
2023/01/31312.3000.0012.3135,8670.05%
2023/01/3000.00312.4412.47-35,780-0.05%
2023/01/17412.2500.0012.2645,6480.07%
2023/01/1300.00312.4512.48-35,396-0.06%
2023/01/125012.28512.2612.27455,2330.86%
2023/01/11111.9000.0011.9915,0980.02%
2023/01/1000.00512.1912.20-54,961-0.10%
2023/01/0900.002112.0212.03-214,816-0.44%
2023/01/06211.73311.6911.70-14,689-0.02%
2023/01/0400.00611.4711.54-64,498-0.13%
2022/12/291011.1000.0011.10104,2110.24%
2022/12/281311.2400.0011.25134,1410.31%
2022/12/27511.6700.0011.6654,0160.12%
2022/12/26311.7600.0011.8133,9280.08%
2022/12/23111.8800.0011.8913,8920.03%
2022/12/2200.001012.0512.07-103,865-0.26%
2022/12/211311.8500.0011.85133,8500.34%
2022/12/201712.0300.0011.92173,7580.45%
2022/12/19312.6000.0012.6133,5050.09%
2022/12/1600.00212.9512.82-23,461-0.06%
2022/12/13212.5600.0012.5523,1820.06%
2022/12/12412.541512.5312.67-113,071-0.36%
2022/12/09313.16213.2313.2512,8970.03%
2022/12/08513.10713.0813.09-22,687-0.07%
2022/12/071012.54212.5212.5382,4480.33%
2022/12/0600.00512.4312.38-52,364-0.21%
2022/12/0500.00312.4212.45-32,269-0.13%
2022/12/0200.00612.2712.22-62,165-0.28%
2022/12/01211.7200.0011.8122,0230.10%
2022/11/30311.5800.0011.6131,9240.16%
2022/11/29411.8400.0011.8141,8840.21%
2022/11/2500.00412.1412.06-41,748-0.23%
2022/11/2400.00511.9211.99-51,666-0.30%
2022/11/2300.00511.5011.52-51,544-0.32%
2022/11/22211.1900.0011.1821,5090.13%
2022/11/2100.00411.1411.22-41,478-0.27%
2022/11/1700.001811.3711.36-181,430-1.26%
2022/11/1600.00311.0310.87-31,328-0.23%
2022/11/15810.6500.0010.6681,2600.63%
2022/11/14210.621010.6110.64-81,253-0.64%
2022/11/111310.81910.8610.8641,2240.33%
2022/11/1000.00210.2010.22-21,153-0.17%
2022/11/09710.0400.0010.1171,1340.62%
2022/11/0829.9400.009.9121,1070.18%
2022/11/07410.1900.0010.1841,0910.37%
2022/11/04510.3300.0010.3351,0950.46%
2022/11/02210.6800.0010.6321,0540.19%
2022/11/01110.5800.0010.5811,0530.09%
2022/10/2800.00410.7510.79-41,043-0.38%
2022/10/271010.6100.0010.60101,0310.97%
2022/10/26110.3800.0010.4311,0130.10%
2022/10/2500.00189.899.93-18979-1.84%
2022/10/24610.0100.0010.0869610.62%
2022/10/21910.2500.0010.1899520.95%
2022/10/19410.9200.0010.9049180.44%
2022/10/18511.0100.0011.0459120.55%
2022/10/14411.3300.0011.3249060.44%
2022/10/1200.00411.3011.31-4908-0.44%
2022/10/06212.0000.0012.0028990.22%
2022/10/05212.2100.0012.2028950.22%
2022/09/2900.00312.1412.13-3906-0.33%
2022/09/23312.5100.0012.5138920.34%
2022/09/2200.00213.0113.08-2869-0.23%
2022/09/21212.8300.0012.8628490.24%
2022/09/13413.0700.0013.0648380.48%
2022/09/12313.2100.0013.1938320.36%
2022/09/0800.00313.4113.54-3832-0.36%
2022/09/07613.1200.0013.1268310.72%
2022/09/02513.5900.0013.6458060.62%
2022/09/01713.8700.0013.9577790.90%
2022/08/30214.43314.3014.40-1755-0.13%
2022/08/2900.00314.2714.20-3748-0.40%
2022/08/26114.1700.0014.1117370.14%
2022/08/25613.9300.0013.9067400.81%
2022/08/24314.1700.0014.2537130.42%
2022/08/22614.2700.0014.3367040.85%
2022/08/191114.7200.0014.67117111.55%
2022/08/1600.00215.0715.10-2702-0.28%
2022/08/12614.7400.0014.8266940.86%
2022/08/11215.4600.0015.4626660.30%
2022/08/08115.4000.0015.4016390.16%
2022/07/22115.34215.3515.35-1573-0.17%
2022/07/20314.7600.0014.7535670.53%
2022/07/1500.00215.2015.21-2573-0.35%
2022/07/07314.9600.0014.9435520.54%
2022/06/2300.00414.5414.50-4458-0.87%
2022/06/22213.9700.0013.9724450.45%
2022/06/21213.9300.0013.9424450.45%
2022/06/17514.13314.2414.1524360.46%
2022/06/15313.6800.0013.6134070.74%
2022/06/10214.8600.0014.8223690.54%
2022/06/02215.4000.0015.4523530.57%
2022/05/26516.1400.0016.2053211.56%
2022/05/25115.9500.0015.9613010.33%
2021/09/29223.9100.0024.1721021.95%
2021/09/28624.8300.0024.616986.10%
2021/09/27525.0500.0025.055965.16%
2021/09/08125.1300.0025.1511160.86%
2021/08/13125.0200.0025.0311150.86%
2021/06/0700.00322.6722.67-391-3.26%
2021/06/0300.00522.4122.39-598-5.07%
2021/05/31222.2300.0022.2321101.81%
2021/05/2600.00522.5722.50-5125-3.99%
2021/05/2100.00421.9621.96-4132-3.01%
2021/05/1700.00321.9121.91-3141-2.12%
2021/05/11222.2000.0022.1921391.44%
2021/05/10222.2900.0022.3721391.44%
2021/05/0700.00222.7522.85-2138-1.44%
2021/05/0500.00222.5922.56-2139-1.43%
2021/04/29222.2000.0022.2121421.41%
2021/04/28522.2700.0022.2051423.51%
2021/04/27122.6400.0022.6511420.70%
2021/04/2200.00622.9022.93-6140-4.27%
2021/04/1900.00322.8022.75-3138-2.17%
2021/04/1400.00322.4222.30-3135-2.21%
2021/04/13421.9700.0021.9641372.90%
2021/04/0900.00422.3422.24-4138-2.88%
2021/04/0600.00222.0922.10-2135-1.48%
2021/04/01221.6600.0021.6621331.50%
2021/03/31921.6300.0021.5491326.78%
2021/03/30421.3300.0021.2241313.03%
2021/03/29121.9700.0021.9511320.75%
2021/03/26121.9500.0021.9511310.76%
2021/03/25522.0900.0022.1051323.78%
2021/03/2400.00422.2122.30-4130-3.06%
2021/03/2300.00221.7021.69-2127-1.56%
2021/03/19121.0400.0021.2711280.78%
2021/03/18321.1200.0020.9931292.31%
2021/03/15421.6400.0021.5041293.08%
2020/09/0900.00331.7531.85-3173-1.72%
2020/09/01330.9000.0030.8932031.47%
2020/01/0300.00124.0024.01-1791-0.13%
2020/01/02123.1900.0023.2717830.13%
2019/03/2700.00120.3520.32-132-3.12%
2018/06/1500.00119.0619.06-147-2.09%
2018/05/30119.4600.0019.411472.09%
2018/01/19119.9700.0019.971214.74%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音