台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.91
  • 漲跌
    ▲0.10
  • 漲幅
    +1.28%
  • 成交量
    20,502
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291457.9000.007.9114550,1320.29% 大買/鉅額交易
2024/04/26237.7900.007.812350,6250.05%
2024/04/25171.67.871057.877.8766.651,2370.13% 大買/大賣/
2024/04/241678.001007.997.996750,9050.13% 大買/
2024/04/23118.03458.028.05-3451,450-0.07%
2024/04/2220.37.97457.947.97-24.751,816-0.05%
2024/04/191,3258.261008.238.151,22551,8102.36% 大買/鉅額交易
2024/04/182278.0600.008.0922751,7970.44% 大買/鉅額交易
2024/04/171697.911107.917.925952,0180.11% 大買/大賣/
2024/04/161608.011218.018.013952,1180.07% 大買/大賣/
2024/04/15468.20858.178.18-3952,321-0.07%
2024/04/1276.38.18628.168.1714.353,0440.03%
2024/04/11198.48.261618.288.2837.453,6750.07% 大買/大賣/
2024/04/10248.6400.008.642453,7230.04%
2024/04/0998.491028.528.52-9354,004-0.17% 大賣/
2024/04/08178.18.45888.448.4490.154,9280.16% 大買/
2024/04/0323.88.661008.658.66-76.254,555-0.14%
2024/04/022168.781028.788.7611454,7230.21% 大買/大賣/鉅額交易
2024/04/015009.011,4439.039.04-94353,910-1.75% 大買/大賣/鉅額交易
2024/03/29749.01189.019.035654,0810.10%
2024/03/281289.011009.029.042854,3260.05% 大買/
2024/03/261698.89268.898.8914355,6560.26% 大買/鉅額交易
2024/03/25178.991039.008.97-8655,923-0.15% 大賣/
2024/03/221,3208.8628.818.871,31856,5362.33% 大買/鉅額交易
2024/03/2168.77558.768.75-4958,074-0.08%
2024/03/203148.7700.008.7931459,6950.53% 大買/鉅額交易
2024/03/1929.88.72508.718.75-20.261,410-0.03%
2024/03/18338.7800.008.783360,9580.05%
2024/03/15191.58.79108.808.80181.561,1400.30% 大買/鉅額交易
2024/03/1426.89.011,4108.988.99-1,383.260,849-2.27% 大賣/鉅額交易
2024/03/1335.59.111259.119.10-89.561,484-0.15% 大賣/
2024/03/1219.2729.279.30-161,7250.00%
2024/03/11239.3300.009.322362,8980.04%
2024/03/08129.31199.309.34-763,413-0.01%
2024/03/07139.328.59.319.294.563,5590.01%
2024/03/06269.15229.189.20463,6100.01%
2024/03/0548.99158.989.02-1163,687-0.02%
2024/03/04209.0300.009.032064,2090.03%
2024/03/0198.93408.938.93-3164,024-0.05%
2024/02/2954.38.8300.008.8354.363,8210.09%
2024/02/2738.90608.888.90-5763,671-0.09%
2024/02/263459.0159.019.0234063,6210.53% 大買/鉅額交易
2024/02/22198.66558.658.65-3663,319-0.06%
2024/02/21758.7318.728.737463,0950.12%
2024/02/2021.48.7000.008.7021.463,2430.03%
2024/02/1978.58.7600.008.7678.563,2200.12%
2024/02/16558.7800.008.785564,2970.09%
2024/02/15111.58.851018.838.8410.563,6920.02% 大買/大賣/
2024/02/05364.39.302129.309.28152.362,1980.24% 大買/大賣/鉅額交易
2024/02/02159.671209.659.69-10561,410-0.17% 大賣/鉅額交易
2024/02/01259.48189.499.49761,3020.01%
2024/01/311,2939.3249.339.361,28960,0802.15% 大買/鉅額交易
2024/01/301759.1900.009.2117558,4190.30% 大買/鉅額交易
2024/01/295.88.9200.008.935.858,1350.01%
2024/01/2668.9938.958.99358,2170.01%
2024/01/25378.85518.848.88-1458,866-0.02%
2024/01/2488.9100.008.97858,3820.01%
2024/01/23119.0800.009.081158,8200.02%
2024/01/2219.05339.059.08-3258,696-0.05%
2024/01/1966.88.8768.868.8860.858,7610.10%
2024/01/1879.1200.009.13758,2270.01%
2024/01/1719.39.1559.129.1314.358,3950.02%
2024/01/1613.29.3600.009.3613.258,0590.02%
2024/01/15319.5000.009.503157,7720.05%
2024/01/12129.4800.009.491257,8840.02%
2024/01/11509.4200.009.445057,4510.09%
2024/01/1079.4800.009.46757,1280.01%
2024/01/095.29.50209.489.54-14.856,954-0.03%
2024/01/08389.38959.389.36-5755,957-0.10%
2024/01/051139.57179.599.549655,5230.17% 大買/
2024/01/0474.59.85319.869.8143.554,3040.08%
2024/01/03729.84259.839.864753,2540.09%
2024/01/021599.953069.969.92-14752,901-0.28% 大買/大賣/鉅額交易
2023/12/295910.1500.0010.135952,2600.11%
2023/12/2817410.242010.2310.2415453,0830.29% 大買/鉅額交易
2023/12/2711310.0400.0010.0511352,7340.21% 大買/鉅額交易
2023/12/264710.1100.0010.084752,4140.09%
2023/12/252210.0100.0010.022252,1820.04%
2023/12/2259.510.1013010.0710.06-70.551,787-0.14% 大賣/
2023/12/211510.335110.3710.33-3650,989-0.07%
2023/12/201110.296010.2910.29-4950,616-0.10%
2023/12/1947.110.2023410.2010.25-18750,875-0.37% 大賣/鉅額交易
2023/12/1860610.3730510.2710.3730149,7420.61% 大買/大賣/鉅額交易
2023/12/1513310.023210.0310.0410147,4450.21% 大買/鉅額交易
2023/12/142139.84609.799.8515344,9980.34% 大買/鉅額交易
2023/12/131189.34389.359.358043,0380.19% 大買/
2023/12/12399.2829.309.363742,6750.09%
2023/12/11809.26119.219.276941,9870.16%
2023/12/08269.41719.409.41-4541,146-0.11%
2023/12/073009.511589.519.4314239,8890.36% 大買/大賣/鉅額交易
2023/12/06829.22289.209.235437,6700.14%
2023/12/05368.90558.888.92-1935,992-0.05%
2023/12/0427.28.8478.838.8520.235,0320.06%
2023/12/0116.18.5900.008.6216.134,4180.05%
2023/11/30170.48.7738.798.72167.433,5380.50% 大買/鉅額交易
2023/11/29618.6148.638.655732,8510.17%
2023/11/28468.48198.498.472732,0640.08%
2023/11/2778.2500.008.26731,7340.02%
2023/11/24148.38818.368.36-6731,510-0.21%
2023/11/2328.28.5100.008.5028.231,1220.09%
2023/11/22218.4192.28.408.40-71.230,652-0.23%
2023/11/21158.44258.488.50-1030,362-0.03%
2023/11/2098.29208.298.29-1130,042-0.04%
2023/11/17184.18.3200.008.29184.129,8240.62% 大買/鉅額交易
2023/11/16498.201608.208.22-11129,636-0.37% 大賣/鉅額交易
2023/11/15388.3900.008.383829,2400.13%
2023/11/14162.18.0200.008.03162.127,7140.58% 大買/鉅額交易
2023/11/13227.9127.927.922027,9010.07%
2023/11/10128.01338.028.02-2127,257-0.08%
2023/11/0955.38.35558.368.370.326,8510.00%
2023/11/081178.0958.088.0911226,4090.42% 大買/鉅額交易
2023/11/0717.8577.887.87-626,408-0.02%
2023/11/064.27.9700.007.984.226,3130.02%
2023/11/03247.912217.917.92-19725,893-0.76% 大賣/鉅額交易
2023/11/02207.682067.677.69-18625,776-0.72% 大賣/鉅額交易
2023/11/011.17.2717.247.280.125,0390.00%
2023/10/3000.0017.367.36-126,9150.00%
2023/10/2726.17.4500.007.4526.127,0770.10%
2023/10/26307.211467.207.20-11626,525-0.44% 大賣/鉅額交易
2023/10/25207.6147.567.551627,2090.06%
2023/10/24347.401.77.467.4832.326,9720.12%
2023/10/2317.1347.127.14-326,765-0.01%
2023/10/201027.2727.257.2610026,5300.38% 大買/
2023/10/191197.43347.387.368525,8970.33% 大買/
2023/10/18227.6525.17.647.64-3.125,404-0.01%
2023/10/17101.37.71207.707.7081.325,3420.32% 大買/
2023/10/161207.9600.007.9912025,0170.48% 大買/鉅額交易
2023/10/13227.8900.007.942224,8350.09%
2023/10/121388.241368.238.25224,1800.01% 大買/大賣/
2023/10/1121.18.0100.008.0021.124,1090.09%
2023/10/0600.0027.767.77-224,096-0.01%
2023/10/052047.8837.907.9020123,9520.84% 大買/鉅額交易
2023/10/04204.67.591787.577.5926.623,4480.11% 大買/大賣/
2023/10/031318.041118.048.032022,4760.09% 大買/大賣/
2023/10/021268.19528.198.207422,3220.33% 大買/
2023/09/28308.2600.008.283022,7960.13%
2023/09/2700.00208.398.40-2022,406-0.09%
2023/09/26134.48.371508.378.41-15.622,206-0.07% 大買/大賣/
2023/09/2578.7300.008.71721,6660.03%
2023/09/2225.48.66148.648.6811.421,9200.05%
2023/09/2112.28.9900.009.0012.221,0640.06%
2023/09/2010.29.1100.009.1310.220,8150.05%
2023/09/1900.0019.239.23-120,8050.00%
2023/09/18409.1049.109.123621,0260.17%
2023/09/15259.26119.259.281421,0560.07%
2023/09/14799.4200.009.437921,0720.37%
2023/09/1329.3300.009.33221,0740.01%
2023/09/11119.3129.319.31921,4100.04%
2023/09/08129.4300.009.451221,5610.06%
2023/09/071.79.3200.009.321.721,6560.01%
2023/09/0639.29329.279.30-2921,786-0.13%
2023/09/0549.4500.009.46421,6520.02%
2023/09/0439.5019.499.49222,0430.01%
2023/09/0119.7500.009.76122,0800.00%
2023/08/3019.6800.009.68122,3020.00%
2023/08/2900.00209.589.57-2022,500-0.09%
2023/08/251219.491369.499.46-1522,937-0.07% 大買/大賣/
2023/08/24639.590.59.599.5962.523,1630.27%
2023/08/23619.2929.299.295923,1350.26%
2023/08/2211.19.07309.099.09-18.923,331-0.08%
2023/08/215.19.2319.229.224.123,3490.02%
2023/08/1812.19.332339.369.39-220.923,457-0.94% 大賣/鉅額交易
2023/08/1747.29.3500.009.3047.223,9160.20%
2023/08/16469.5400.009.564623,8270.19%
2023/08/15439.6000.009.604324,2760.18%
2023/08/1419.661009.679.67-9924,533-0.40%
2023/08/111459.75339.769.7611224,9320.45% 大買/鉅額交易
2023/08/10299.9700.009.962925,4800.11%
2023/08/098.110.001019.9910.01-92.925,719-0.36% 大賣/
2023/08/0800.0039.829.87-325,899-0.01%
2023/08/07729.91409.889.913225,6520.12%
2023/08/04282.49.6900.009.69282.425,8341.09% 大買/鉅額交易
2023/08/0214110.275110.2610.279024,6010.37% 大買/
2023/08/0160.110.55110.5310.5559.123,9620.25%
2023/07/3123.410.44110.4210.4322.423,8090.09%
2023/07/28316.310.4300.0010.45316.324,0521.32% 大買/鉅額交易
2023/07/27310.7900.0010.79323,1530.01%
2023/07/261210.7900.0010.781223,6220.05%
2023/07/254210.8600.0010.854223,8760.18%
2023/07/241310.8900.0010.901323,8780.05%
2023/07/211210.8810010.8910.87-8824,155-0.36%
2023/07/202011.101011.1011.051024,2600.04%
2023/07/191610.96510.9510.961124,3210.05%
2023/07/18210.82710.8310.85-524,372-0.02%
2023/07/17210.831510.8310.84-1324,452-0.05%
2023/07/1423110.913010.9110.8720124,6200.82% 大買/鉅額交易
2023/07/138210.785010.7610.703224,9240.13%
2023/07/121310.59710.5710.56625,0270.02%
2023/07/118910.504510.5110.524425,1610.17%
2023/07/102210.402010.3810.39225,1740.01%
2023/07/076810.581210.5810.615624,8150.23%
2023/07/068010.874110.8510.853924,4400.16%
2023/07/05411.107511.0911.10-7123,799-0.30%
2023/07/04211.1200.0011.11224,0170.01%
2023/07/0315211.1100.0011.1215224,4960.62% 大買/鉅額交易
2023/06/301610.9900.0010.991624,4060.07%
2023/06/29511.2600.0011.23524,0090.02%
2023/06/27211.282811.3011.23-2624,473-0.11%
2023/06/26611.2919511.2911.31-18924,538-0.77% 大賣/鉅額交易
2023/06/21811.261711.2511.25-924,379-0.04%
2023/06/20311.0110210.9911.03-9924,190-0.41% 大賣/
2023/06/1621911.1700.0011.1821924,5470.89% 大買/鉅額交易
2023/06/14110.9800.0010.98124,6290.00%
2023/06/12111.0900.0011.07124,9170.00%
2023/06/0900.00611.0111.04-625,147-0.02%
2023/06/085910.90110.9110.925825,5680.23%
2023/06/07311.251011.2311.27-725,407-0.03%
2023/06/061011.061211.0611.07-225,212-0.01%
2023/06/0522011.05511.0511.0521525,1620.85% 大買/鉅額交易
2023/06/02511.3300.0011.32524,9180.02%
2023/06/01511.2200.0011.21524,7380.02%
2023/05/311.111.201511.1611.20-13.924,592-0.06%
2023/05/308.111.0811011.0611.12-101.924,519-0.42% 大賣/鉅額交易
2023/05/29117.110.96810.9510.96109.124,2610.45% 大買/鉅額交易
2023/05/266310.8100.0010.856324,0940.26%
2023/05/257010.91510.8910.896523,7820.27%
2023/05/2415.111.0411811.0611.08-102.923,701-0.43% 大賣/鉅額交易
2023/05/2333.110.94110.9410.9332.123,3770.14%
2023/05/22311.0700.0011.07322,8020.01%
2023/05/1914.211.144011.1411.16-25.922,725-0.11%
2023/05/1814111.393211.3711.3710922,0510.49% 大買/鉅額交易
2023/05/1742.111.4000.0011.4342.121,4890.20%
2023/05/16104.211.5031611.4911.52-211.920,854-1.02% 大買/大賣/鉅額交易
2023/05/154.111.6800.0011.654.120,1520.02%
2023/05/1231011.892811.8711.8828219,8581.42% 大買/鉅額交易
2023/05/11811.6510811.6711.64-10019,388-0.52% 大賣/
2023/05/105211.5317111.5211.51-11919,334-0.62% 大賣/鉅額交易
2023/05/0915611.592011.6111.6213618,8900.72% 大買/鉅額交易
2023/05/08611.842911.8611.86-2318,090-0.13%
2023/05/05711.92411.9311.91318,0680.02%
2023/05/0416512.103612.1012.0912918,1160.71% 大買/鉅額交易
2023/05/03411.933611.9511.92-3217,615-0.18%
2023/05/024011.6210011.6311.64-6017,217-0.35%
2023/04/2811811.8020011.7411.83-8216,655-0.49% 大買/大賣/
2023/04/2710912.001911.9611.969016,2000.56% 大買/
2023/04/26412.1510012.1512.14-9616,137-0.59%
2023/04/2520611.9100.0011.9620615,9251.29% 大買/鉅額交易
2023/04/241611.6920011.6811.70-18415,734-1.17% 大賣/鉅額交易
2023/04/2100.009211.8111.86-9215,554-0.59%
2023/04/2022411.641011.6211.6521415,3761.39% 大買/鉅額交易
2023/04/191011.6500.0011.661015,2850.07%
2023/04/188111.6100.0011.628115,0700.54%
2023/04/174011.8900.0011.904014,4460.28%
2023/04/141612.09212.0812.101414,2020.10%
2023/04/13712.23100.112.2412.25-93.113,898-0.67%
2023/04/1210112.271512.2612.268613,7590.63% 大買/
2023/04/111112.3110212.2612.31-9113,664-0.67% 大賣/
2023/04/101212.4200.0012.431213,5780.09%
2023/04/07112.521712.5312.52-1613,459-0.12%
2023/04/06912.5324512.4812.52-23613,206-1.79% 大賣/鉅額交易
2023/03/3120811.7900.0011.8020812,6281.65% 大買/鉅額交易
2023/03/30111.7000.0011.71112,5590.01%
2023/03/29511.716.211.7411.77-1.212,504-0.01%
2023/03/2883.311.8121611.8011.83-132.812,507-1.06% 大賣/鉅額交易
2023/03/270.312.326012.2512.27-59.712,127-0.49%
2023/03/2420312.1410012.0712.1510312,0290.86% 大買/鉅額交易
2023/03/231512.1000.0012.121511,9550.13%
2023/03/22105.611.9400.0011.93105.611,8640.89% 大買/鉅額交易
2023/03/210.112.2700.0012.260.111,5060.00%
2023/03/2010112.3011012.1312.37-911,450-0.08% 大買/大賣/
2023/03/173012.013012.1112.10011,3660.00%
2023/03/16812.271012.2712.27-211,330-0.02%
2023/03/151111.7900.0011.801110,9850.10%
2023/03/142012.131012.1212.151010,7340.09%
2023/03/1300.008511.7411.74-8510,421-0.82%
2023/03/104611.551411.4811.613210,0210.32%
2023/03/09211.1600.0011.1629,7960.02%
2023/03/071711.1800.0011.19179,7190.17%
2023/03/062011.25811.2111.24129,7240.12%
2023/03/03310.8100.0010.8639,5880.03%
2023/03/02810.9200.0010.9189,5220.08%
2023/03/011711.0700.0011.08179,3480.18%
2023/02/243411.3300.0011.32349,2100.37%
2023/02/23411.11111.1011.1139,0670.03%
2023/02/221511.012211.0111.00-79,018-0.08%
2023/02/215411.2300.0011.25548,7250.62%
2023/02/205711.2900.0011.29578,6860.66%
2023/02/171011.1400.0011.16108,5560.12%
2023/02/16111.5500.0011.6118,1020.01%
2023/02/15211.872011.8711.87-187,989-0.23%
2023/02/144111.8700.0011.90417,8890.52%
2023/02/133411.661511.6811.70197,7630.24%
2023/02/10911.924811.9311.96-397,488-0.52%
2023/02/09912.1000.0012.1097,3280.12%
2023/02/086512.143212.1312.14337,2170.46%
2023/02/071512.2500.0012.29157,0270.21%
2023/02/061212.4100.0012.43126,8070.18%
2023/02/036.212.954012.8112.96-33.86,443-0.52%
2023/02/022912.701012.7012.68196,1760.31%
2023/02/012112.4100.0012.42215,9130.36%
2023/01/31312.33312.3112.3105,8670.00%
2023/01/30312.483012.3912.47-275,780-0.47%
2023/01/17412.23112.3212.2635,6480.05%
2023/01/163112.3800.0012.34315,5400.56%
2023/01/134612.48212.4712.48445,3960.82%
2023/01/121612.271812.1112.27-25,233-0.04%
2023/01/115011.9114612.0111.99-965,098-1.88% 大賣/
2023/01/101112.183812.2112.20-274,961-0.54%
2023/01/091112.031212.0212.03-14,816-0.02%
2023/01/061711.72511.7311.70124,6890.26%
2023/01/051511.612011.6611.59-54,589-0.11%
2023/01/044111.451711.5311.54244,4980.53%
2023/01/03211.1600.0011.1724,3210.05%
2022/12/293511.10211.0911.10334,2110.78%
2022/12/284811.2500.0011.25484,1411.16%
2022/12/273011.6710011.6711.66-704,016-1.74%
2022/12/262111.7600.0011.81213,9280.53%
2022/12/2311911.8700.0011.891193,8923.06% 大買/鉅額交易
2022/12/22312.0200.0012.0733,8650.08%
2022/12/21611.78511.8511.8513,8500.03%
2022/12/203012.2114011.8711.92-1103,758-2.93% 大賣/鉅額交易
2022/12/192312.6000.0012.61233,5050.66%
2022/12/1612012.91312.8612.821173,4613.38% 大買/鉅額交易
2022/12/155312.74512.7512.79483,3831.42%
2022/12/14812.83112.7912.8473,3120.21%
2022/12/13112.5600.0012.5513,1820.03%
2022/12/125512.5500.0012.67553,0711.79%
2022/12/0900.00313.2313.25-32,897-0.10%
2022/12/08813.11713.0813.0912,6870.04%
2022/12/06112.4200.0012.3812,3640.04%
2022/12/05612.3916012.4312.45-1542,269-6.79% 大賣/鉅額交易
2022/12/028012.20512.2512.22752,1653.46%
2022/12/014711.7800.0011.81472,0232.32%
2022/11/302211.5700.0011.61221,9241.14%
2022/11/292011.8200.0011.81201,8841.06%
2022/11/2300.004011.4411.52-401,544-2.59%
2022/11/222011.1900.0011.18201,5091.33%
2022/11/212011.1300.0011.22201,4781.35%
2022/11/1700.003011.3611.36-301,430-2.10%
2022/11/161010.9700.0010.87101,3280.75%
2022/11/142010.6400.0010.64201,2531.60%
2022/10/04112.3300.0012.3019010.11%
2022/09/2800.00411.6811.65-4906-0.44%
2022/09/15213.1900.0013.1128510.23%
2022/09/0500.00713.7013.70-7816-0.86%
2022/09/01113.8900.0013.9517790.13%
2022/08/2900.001614.2814.20-16748-2.14%
2022/08/251013.9000.0013.90107401.35%
2022/08/22514.2700.0014.3357040.71%
2022/08/18414.8100.0014.8347130.56%
2022/08/1500.00414.9814.99-4701-0.57%
2022/08/12514.7500.0014.8256940.72%
2022/08/08715.4000.0015.4076391.09%
2022/08/05215.95115.9515.9416220.16%
2022/08/04115.99316.0415.99-2625-0.32%
2022/08/03315.7800.0015.8636210.48%
2022/07/2800.00115.3315.33-1589-0.17%
2022/07/2600.00615.6615.67-6588-1.02%
2022/07/25215.7400.0015.6925830.34%
2022/07/12714.9100.0014.8775691.23%
2022/07/0700.00714.9314.94-7552-1.27%
2022/07/051014.77214.8014.8085271.52%
2020/02/2600.00528.1828.18-5375-1.33%
2020/02/25528.0800.0028.0953681.36%
2018/10/2900.00117.4017.40-182-1.21%
2018/10/04117.0100.0017.011821.21%
元大美債20正2 相關文章
元大美債20正2 相關影音