加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.10
  • 漲幅
    +1.26%
  • 成交量
    18,087張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.18.0200.008.011.150,0700.00%
2024/04/29111.17.90207.897.9191.150,1320.18% 大買/
2024/04/2635.17.7800.007.8135.150,6250.07%
2024/04/25151.17.88107.897.87141.151,2370.28% 大買/鉅額交易
2024/04/2499.17.99207.997.9979.150,9050.16%
2024/04/231.18.03228.038.05-20.951,450-0.04%
2024/04/2218.17.98507.977.97-3251,816-0.06%
2024/04/19117.58.14258.178.1592.551,8100.18% 大買/
2024/04/18408.18.061598.078.09249.151,7970.48% 大買/大賣/鉅額交易
2024/04/17247.17.9057.917.92242.152,0180.47% 大買/鉅額交易
2024/04/16221.28.0258.008.01216.252,1180.41% 大買/鉅額交易
2024/04/15206.28.1700.008.18206.252,3210.39% 大買/鉅額交易
2024/04/12218.28.17478.188.17171.253,0440.32% 大買/鉅額交易
2024/04/11576.28.2800.008.28576.253,6751.07% 大買/鉅額交易
2024/04/1011.18.6500.008.6411.153,7230.02%
2024/04/094.18.4700.008.524.154,0040.01%
2024/04/08136.28.431658.438.44-28.854,928-0.05% 大買/大賣/
2024/04/03176.28.6700.008.66176.254,5550.32% 大買/鉅額交易
2024/04/0256.28.7800.008.7656.254,7230.10%
2024/04/0118.9948.999.04-353,910-0.01%
2024/03/291.19.0100.009.031.154,0810.00%
2024/03/281.19.01579.039.04-55.954,326-0.10%
2024/03/2723.18.9000.008.9023.155,2260.04%
2024/03/2624.18.8900.008.8924.155,6560.04%
2024/03/250.38.991358.998.97-134.855,923-0.24% 大賣/鉅額交易
2024/03/2279.28.8600.008.8779.256,5360.14%
2024/03/211218.7558.768.7511658,0740.20% 大買/鉅額交易
2024/03/20181.18.7800.008.79181.159,6950.30% 大買/鉅額交易
2024/03/19273.18.7200.008.75273.161,4100.44% 大買/鉅額交易
2024/03/1847.18.7800.008.7847.160,9580.08%
2024/03/1574.28.7800.008.8074.261,1400.12%
2024/03/1496.29.02729.018.9924.260,8490.04%
2024/03/1390.29.11115.19.129.10-24.961,484-0.04% 大賣/
2024/03/1214.19.26269.279.30-1261,725-0.02%
2024/03/111.19.35209.339.32-18.962,898-0.03%
2024/03/0861.19.30189.299.3443.163,4130.07%
2024/03/0743.29.315.19.299.2938.163,5590.06%
2024/03/064.19.1839.149.201.163,6100.00%
2024/03/05369.00209.009.021663,6870.03%
2024/03/0439.032.69.029.030.564,2090.00%
2024/03/012.18.93148.918.93-1264,024-0.02%
2024/02/2914.28.8318.818.8313.263,8210.02%
2024/02/272.18.8900.008.902.163,6710.00%
2024/02/262.39.005.99.029.02-3.663,621-0.01%
2024/02/2374.18.6800.008.6874.162,9430.12%
2024/02/2247.28.66308.638.6517.263,3190.03%
2024/02/219.18.7300.008.739.163,0950.01%
2024/02/2089.18.68308.678.7059.163,2430.09%
2024/02/1911.18.76808.758.76-68.963,220-0.11%
2024/02/1620.18.781008.788.78-8064,297-0.12%
2024/02/15104.28.84608.848.8444.263,6920.07% 大買/
2024/02/05291.19.29629.299.28229.162,1980.37% 大買/鉅額交易
2024/02/0229.67197.49.659.69-195.461,410-0.32% 大賣/鉅額交易
2024/02/0154.39.50489.499.496.361,3020.01%
2024/01/3139.29.3219.319.3638.260,0800.06%
2024/01/3019.29.1089.169.2111.258,4190.02%
2024/01/2916.18.9400.008.9316.158,1350.03%
2024/01/26144.18.9858.998.99139.158,2170.24% 大買/鉅額交易
2024/01/25148.8200.008.881458,8660.02%
2024/01/2431.38.91698.908.97-37.858,382-0.06%
2024/01/237.19.0659.059.082.158,8200.00%
2024/01/22429.0700.009.084258,6960.07%
2024/01/191558.8718.888.8815458,7610.26% 大買/鉅額交易
2024/01/1811.19.1100.009.1311.158,2270.02%
2024/01/1744.39.15479.129.13-2.758,3950.00%
2024/01/16275.29.3500.009.36275.258,0590.47% 大買/鉅額交易
2024/01/1515.19.4700.009.5015.157,7720.03%
2024/01/125.39.491709.479.49-164.757,884-0.28% 大賣/鉅額交易
2024/01/1185.29.4200.009.4485.257,4510.15%
2024/01/10172.39.4729.479.46170.357,1280.30% 大買/鉅額交易
2024/01/09310.19.50269.489.54284.156,9540.50% 大買/鉅額交易
2024/01/08113.59.3899.399.36104.555,9570.19% 大買/鉅額交易
2024/01/05318.79.59309.569.54288.755,5230.52% 大買/鉅額交易
2024/01/04172.49.8000.009.81172.454,3040.32% 大買/鉅額交易
2024/01/0364.59.8500.009.8664.553,2540.12%
2024/01/02124.39.9500.009.92124.352,9010.23% 大買/鉅額交易
2023/12/298.110.1500.0010.138.152,2600.02%
2023/12/274510.054210.0410.05352,7340.01%
2023/12/265110.0800.0010.085152,4140.10%
2023/12/2525.310.021910.0210.026.352,1820.01%
2023/12/226710.083.110.1010.066451,7870.12%
2023/12/211310.351010.3410.33350,9890.01%
2023/12/201610.32310.2910.291350,6160.03%
2023/12/1978.310.255510.2310.2523.350,8750.05%
2023/12/1820610.289.210.3710.37196.849,7420.40% 大買/鉅額交易
2023/12/1517810.0276.210.0010.04101.847,4450.21% 大買/鉅額交易
2023/12/141459.7700.009.8514544,9980.32% 大買/鉅額交易
2023/12/131159.3500.009.3511543,0380.27% 大買/鉅額交易
2023/12/12169.3039.309.361342,6750.03%
2023/12/11169.241439.269.27-12741,987-0.30% 大賣/鉅額交易
2023/12/08669.4100.009.416641,1460.16%
2023/12/071089.5233.29.449.4374.839,8890.19% 大買/
2023/12/061799.2310.59.219.23168.537,6700.45% 大買/鉅額交易
2023/12/051128.8899.28.868.9212.835,9920.04% 大買/
2023/12/043128.84508.828.8526235,0320.75% 大買/鉅額交易
2023/12/01698.6100.008.626934,4180.20%
2023/11/301268.7960.28.808.7265.833,5380.20% 大買/
2023/11/291888.620.28.638.65187.832,8510.57% 大買/鉅額交易
2023/11/2800.000.28.478.47-0.232,0640.00%
2023/11/27518.2500.008.265131,7340.16%
2023/11/24248.3700.008.362431,5100.08%
2023/11/23138.5032.28.528.50-19.231,122-0.06%
2023/11/22368.4000.008.403630,6520.12%
2023/11/21198.460.28.428.5018.830,3620.06%
2023/11/2028.29108.288.29-830,042-0.03%
2023/11/1725.18.3000.008.2925.129,8240.08%
2023/11/162308.2000.008.2223029,6360.78% 大買/鉅額交易
2023/11/15868.400.28.408.3885.829,2400.29%
2023/11/141008.0200.008.0310027,7140.36%
2023/11/130.47.9200.007.920.427,9010.00%
2023/11/102018.0058.038.0219627,2570.72% 大買/鉅額交易
2023/11/09218.360.28.368.3720.826,8510.08%
2023/11/085138.080.28.098.09512.826,4091.94% 大買/鉅額交易
2023/11/06127.96287.967.98-1626,313-0.06%
2023/11/03387.9200.007.923825,8930.15%
2023/11/02417.676.27.697.6934.825,7760.14%
2023/11/012.27.2600.007.282.225,0390.01%
2023/10/27207.4597.437.451127,0770.04%
2023/10/2657.2300.007.20526,5250.02%
2023/10/25127.5617.597.551127,2090.04%
2023/10/242.27.450.27.407.48226,9720.01%
2023/10/2327.141847.137.14-18226,765-0.68% 大賣/鉅額交易
2023/10/2013.27.2187.237.265.226,5300.02%
2023/10/19167.3800.007.361625,8970.06%
2023/10/1887.64757.637.64-6725,404-0.26%
2023/10/1723.57.7800.007.7023.525,3420.09%
2023/10/160.37.9500.007.990.325,0170.00%
2023/10/1334.27.8900.007.9434.224,8350.14%
2023/10/121488.240.28.258.25147.824,1800.61% 大買/鉅額交易
2023/10/11438.005.27.958.0037.824,1090.16%
2023/10/06127.7800.007.771224,0960.05%
2023/10/0517.868.27.877.90-7.223,952-0.03%
2023/10/049.87.60917.597.59-81.223,448-0.35%
2023/10/036.28.04408.058.03-33.822,476-0.15%
2023/10/020.38.1900.008.200.322,3220.00%
2023/09/280.28.25708.248.28-69.822,796-0.31%
2023/09/2735.38.4200.008.4035.322,4060.16%
2023/09/2645.58.36408.378.415.522,2060.02%
2023/09/250.38.7368.748.71-5.721,666-0.03%
2023/09/2231.28.6458.638.6826.221,9200.12%
2023/09/210.28.9900.009.000.221,0640.00%
2023/09/2049.1255.39.129.13-51.320,815-0.25%
2023/09/1939.2269.229.23-320,805-0.01%
2023/09/1829.1200.009.12221,0260.01%
2023/09/150.59.27249.269.28-23.521,056-0.11%
2023/09/13219.3300.009.332121,0740.10%
2023/09/1239.2700.009.29321,3000.01%
2023/09/1122.29.3200.009.3122.221,4100.10%
2023/09/08509.4400.009.455021,5610.23%
2023/09/060.29.2800.009.300.221,7860.00%
2023/09/0559.4529.479.46321,6520.01%
2023/09/04359.5000.009.493522,0430.16%
2023/09/01159.7500.009.761522,0800.07%
2023/08/31209.7400.009.742022,1210.09%
2023/08/24209.6169.619.591423,1630.06%
2023/08/2359.2700.009.29523,1350.02%
2023/08/22105.29.082309.069.09-124.823,331-0.53% 大買/大賣/鉅額交易
2023/08/2142.29.2300.009.2242.223,3490.18%
2023/08/1711.29.3569.359.305.223,9160.02%
2023/08/161019.5499.549.569223,8270.39% 大買/
2023/08/157.39.6200.009.607.324,2760.03%
2023/08/14219.67109.669.671124,5330.04%
2023/08/11315.39.75109.759.76305.324,9321.22% 大買/鉅額交易
2023/08/102029.97909.979.9611225,4800.44% 大買/鉅額交易
2023/08/092489.9819.9810.0124725,7190.96% 大買/鉅額交易
2023/08/07179.8800.009.911725,6520.07%
2023/08/04609.7069.829.695425,8340.21%
2023/08/025410.2800.0010.275424,6010.22%
2023/08/0100.00110.5310.55-123,9620.00%
2023/07/3110010.4500.0010.4310023,8090.42%
2023/07/2838910.4400.0010.4538924,0521.62% 大買/鉅額交易
2023/07/272310.7800.0010.792323,1530.10%
2023/07/26510.791010.7910.78-523,622-0.02%
2023/07/251310.8700.0010.851323,8760.05%
2023/07/21110.9000.0010.87124,1550.00%
2023/07/201111.0800.0011.051124,2600.05%
2023/07/191510.98510.9610.961024,3210.04%
2023/07/18110.8200.0010.85124,3720.00%
2023/07/17610.853510.8310.84-2924,452-0.12%
2023/07/1424710.9000.0010.8724724,6201.00% 大買/鉅額交易
2023/07/13110.731210.7510.70-1124,924-0.04%
2023/07/121410.5800.0010.561425,0270.06%
2023/07/11110.5200.0010.52125,1610.00%
2023/07/103110.39510.3710.392625,1740.10%
2023/07/073710.601010.5810.612724,8150.11%
2023/07/062210.881010.8710.851224,4400.05%
2023/07/04111.112511.1111.11-2424,017-0.10%
2023/07/0300.00511.1111.12-524,496-0.02%
2023/06/30710.9900.0010.99724,4060.03%
2023/06/29411.2700.0011.23424,0090.02%
2023/06/261511.3000.0011.311524,5380.06%
2023/06/2100.00311.2511.25-324,379-0.01%
2023/06/2000.002011.0211.03-2024,190-0.08%
2023/06/162011.161011.1711.181024,5470.04%
2023/06/152011.0500.0010.992024,5560.08%
2023/06/1413110.9900.0010.9813124,6290.53% 大買/鉅額交易
2023/06/092511.01511.0211.042025,1470.08%
2023/06/081110.901010.9010.92125,5680.00%
2023/06/0600.00611.0711.07-625,212-0.02%
2023/06/051511.0600.0011.051525,1620.06%
2023/06/025511.3300.0011.325524,9180.22%
2023/06/013011.211011.1911.212024,7380.08%
2023/05/31111.1700.0011.20124,5920.00%
2023/05/30111.081311.1211.12-1224,519-0.05%
2023/05/294010.9700.0010.964024,2610.16%
2023/05/262310.8100.0010.852324,0940.10%
2023/05/251310.8900.0010.891323,7820.05%
2023/05/241811.0500.0011.081823,7010.08%
2023/05/232910.9400.0010.932923,3770.12%
2023/05/19311.1200.0011.16322,7250.01%
2023/05/184611.3900.0011.374622,0510.21%
2023/05/171311.4100.0011.431321,4890.06%
2023/05/16911.5000.0011.52920,8540.04%
2023/05/1200.00411.8711.88-419,858-0.02%
2023/05/10511.52111.5311.51419,3340.02%
2023/05/091311.607011.6011.62-5718,890-0.30%
2023/05/0800.007011.8411.86-7018,090-0.39%
2023/05/05311.93311.9311.91018,0680.00%
2023/05/0300.002011.9311.92-2017,615-0.11%
2023/04/281111.7500.0011.831116,6550.07%
2023/04/2600.00912.1512.14-916,137-0.06%
2023/04/251011.9000.0011.961015,9250.06%
2023/04/21311.8100.0011.86315,5540.02%
2023/04/205011.6600.0011.655015,3760.33%
2023/04/19511.6500.0011.66515,2850.03%
2023/04/18411.6200.0011.62415,0700.03%
2023/04/17311.8800.0011.90314,4460.02%
2023/04/1400.00312.0812.10-314,202-0.02%
2023/04/1300.001012.2512.25-1013,898-0.07%
2023/04/125012.28212.2612.264813,7590.35%
2023/04/111412.3100.0012.311413,6640.10%
2023/04/10412.40312.3612.43113,5780.01%
2023/04/0711512.5700.0012.5211513,4590.85% 大買/鉅額交易
2023/04/06126.212.494212.4812.5284.213,2060.64% 大買/
2023/03/29211.7700.0011.77212,5040.02%
2023/03/28511.8000.0011.83512,5070.04%
2023/03/230.312.1000.0012.120.311,9550.00%
2023/03/22111.9700.0011.93111,8640.01%
2023/03/20112.1600.0012.37111,4500.01%
2023/03/17211.9500.0012.10211,3660.02%
2023/03/1615.512.294012.2512.27-24.511,330-0.22%
2023/03/152.211.76411.8011.80-1.810,985-0.02%
2023/03/141.312.143312.1212.15-31.710,734-0.30%
2023/03/132011.87211.7811.741810,4210.17%
2023/03/100.211.512011.4111.61-19.910,021-0.20%
2023/03/09811.2000.0011.1689,7960.08%
2023/03/08511.1200.0011.1459,7750.05%
2023/03/071111.1700.0011.19119,7190.11%
2023/03/06411.2600.0011.2449,7240.04%
2023/03/03610.8000.0010.8669,5880.06%
2023/03/02510.9200.0010.9159,5220.05%
2023/03/01211.0700.0011.0829,3480.02%
2023/02/24211.3100.0011.3229,2100.02%
2023/02/22511.0200.0011.0059,0180.06%
2023/02/21411.2500.0011.2548,7250.05%
2023/02/20411.2900.0011.2948,6860.05%
2023/02/172211.1700.0011.16228,5560.26%
2023/02/16811.5900.0011.6188,1020.10%
2023/02/1450.411.8800.0011.9050.47,8890.64%
2023/02/13611.6700.0011.7067,7630.08%
2023/02/10211.9200.0011.9627,4880.03%
2023/02/09212.1000.0012.1027,3280.03%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/07312.2500.0012.2937,0270.04%
2023/02/06312.402012.3812.43-176,807-0.25%
2023/02/03712.9600.0012.9676,4430.11%
2023/02/02412.7100.0012.6846,1760.06%
2023/01/31212.3100.0012.3125,8670.03%
2023/01/30312.4200.0012.4735,7800.05%
2023/01/17212.2200.0012.2625,6480.04%
2023/01/161212.4100.0012.34125,5400.22%
2023/01/13212.4900.0012.4825,3960.04%
2023/01/12112.2900.0012.2715,2330.02%
2023/01/111211.9015011.8911.99-1385,098-2.71% 大賣/鉅額交易
2023/01/1030412.2100.0012.203044,9616.13% 大買/鉅額交易
2023/01/0930212.0300.0012.033024,8166.27% 大買/鉅額交易
2023/01/0615311.7500.0011.701534,6893.26% 大買/鉅額交易
2023/01/055011.6500.0011.59504,5891.09%
2023/01/04111.5600.0011.5414,4980.02%
2023/01/03111.1500.0011.1714,3210.02%
2022/12/28211.2600.0011.2524,1410.05%
2022/12/26211.8000.0011.8123,9280.05%
2022/12/21211.8500.0011.8523,8500.05%
2022/12/19212.5900.0012.6123,5050.06%
2022/12/09513.2300.0013.2552,8970.17%
2022/12/08213.11213.1413.0902,6870.00%
2022/12/0500.00212.4312.45-22,269-0.09%
2022/12/02212.2600.0012.2222,1650.09%
2022/10/0700.001611.8311.85-16890-1.80%
2022/09/291612.20512.1812.13119061.21%
2022/09/28111.5700.0011.6519060.11%
2022/09/27112.2600.0012.2318820.11%
2022/09/07213.1000.0013.1228310.24%
2022/08/24214.1800.0014.2527130.28%
2022/08/22514.2300.0014.3357040.71%
2022/08/18814.7800.0014.8387131.12%
2022/08/17615.0000.0015.0567060.85%
2022/08/16815.0100.0015.1087021.14%
2022/08/0500.00315.9115.94-3622-0.48%
2022/08/0300.00415.7915.86-4621-0.64%
2022/07/22715.3100.0015.3575731.22%
2022/07/1900.00714.9214.95-7570-1.23%
2022/07/12714.8900.0014.8775691.23%
2022/07/0700.00514.9814.94-5552-0.90%
2022/07/0600.00215.3615.39-2542-0.37%
2022/07/0400.00515.1514.97-5516-0.97%
2022/06/30514.6500.0014.5854861.03%
2022/06/23514.5200.0014.5054581.09%
2022/06/07214.7000.0014.7723630.55%
2022/05/2500.00115.9315.96-1301-0.33%
2022/05/20115.7900.0015.7912960.34%
2022/05/0300.001215.9815.98-12247-4.85%
2022/04/28616.7300.0016.8062292.61%
2022/04/26616.7900.0016.7862212.70%
2022/03/0100.002022.0922.10-20111-17.93%
2022/01/062023.4100.0023.29209720.44%
2021/12/0200.002026.5326.50-2090-22.17%
2021/10/081023.5300.0023.51109410.61%
2021/08/1700.00125.8225.85-1120-0.83%
2021/07/22125.5900.0025.571971.03%
2021/07/0800.00725.6025.63-7101-6.91%
2021/06/28523.4600.0023.435995.02%
2021/06/221223.9400.0023.87129912.04%
2021/04/0600.00222.1222.10-2135-1.48%
2021/03/26121.9500.0021.9511310.76%
2021/03/25122.0800.0022.1011320.76%
2020/03/0200.002430.1030.06-24420-5.71%
2019/11/2000.006724.6424.80-67740-9.05%
2019/11/131023.2700.0023.33107401.35%
2019/11/12423.1900.0023.2347530.53%
2019/11/111023.2100.0023.25107601.32%
2019/11/081323.35523.4323.5287291.10%
2019/11/061524.0800.0024.00157312.05%
2019/10/221524.3600.0024.39153843.90%
2019/10/142925.3400.0025.37293568.14%
2019/09/2500.002526.2326.22-25316-7.89%
2019/09/2400.001025.7125.70-10311-3.21%
2019/09/16824.3700.0024.6182643.02%
2019/09/112725.6800.0025.572724111.16%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音