台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08248.3188.308.301649,0190.03%
2024/05/07108.2928.298.29849,6040.02%
2024/05/06188.1628.178.191649,5510.03%
2024/04/3000.0038.008.01-350,070-0.01%
2024/04/29107.9027.907.91850,1320.02%
2024/04/2614.17.79197.797.81-4.950,625-0.01%
2024/04/2517.8817.887.87051,2370.00%
2024/04/24218.0168.007.991550,9050.03%
2024/04/2300.0028.048.05-251,4500.00%
2024/04/2227.9557.957.97-351,816-0.01%
2024/04/19468.18.235018.168.15-32.951,810-0.06% 大買/大賣/
2024/04/181.28.0900.008.091.251,7970.00%
2024/04/1712.17.9125.87.907.92-13.752,018-0.03%
2024/04/161928.0300.008.0119252,1180.37% 大買/鉅額交易
2024/04/15138.19588.238.18-4552,321-0.09%
2024/04/1232.38.19508.188.17-17.753,044-0.03%
2024/04/111258.26758.288.285053,6750.09% 大買/
2024/04/1000.00178.648.64-1753,723-0.03%
2024/04/0900.004448.508.52-44454,004-0.82% 大賣/鉅額交易
2024/04/0860.28.44198.438.4441.254,9280.08%
2024/04/032408.67178.668.6622354,5550.41% 大買/鉅額交易
2024/04/022358.7800.008.7623554,7230.43% 大買/鉅額交易
2024/04/01269.0200.009.042653,9100.05%
2024/03/2929.0100.009.03254,0810.00%
2024/03/2829.0100.009.04254,3260.00%
2024/03/2700.005388.908.90-53855,226-0.97% 大賣/鉅額交易
2024/03/2529.0228.958.97055,9230.00%
2024/03/221788.86268.858.8715256,5360.27% 大買/鉅額交易
2024/03/213068.7500.008.7530658,0740.53% 大買/鉅額交易
2024/03/2078.7700.008.79759,6950.01%
2024/03/19338.723168.718.75-28361,410-0.46% 大賣/鉅額交易
2024/03/18478.7800.008.784760,9580.08%
2024/03/15152.18.7918.788.80151.161,1400.25% 大買/鉅額交易
2024/03/141599.02108.998.9914960,8490.24% 大買/鉅額交易
2024/03/1339.11229.109.10-1961,484-0.03%
2024/03/12269.26309.269.30-461,725-0.01%
2024/03/1129.33719.339.32-6962,898-0.11%
2024/03/08809.30259.309.345563,4130.09%
2024/03/0700.0029.309.29-263,5590.00%
2024/03/0619.2029.159.20-163,6100.00%
2024/03/0548.9800.009.02463,6870.01%
2024/03/0400.0019.049.03-164,2090.00%
2024/03/01118.9000.008.931164,0240.02%
2024/02/2968.82528.828.83-4663,821-0.07%
2024/02/27108.90108.898.90063,6710.00%
2024/02/26109.005309.009.02-52063,621-0.82% 大賣/鉅額交易
2024/02/2378.6800.008.68762,9430.01%
2024/02/22398.6528.668.653763,3190.06%
2024/02/21958.7200.008.739563,0950.15%
2024/02/20238.67248.678.70-163,2430.00%
2024/02/19128.75108.758.76263,2200.00%
2024/02/161458.7900.008.7814564,2970.23% 大買/鉅額交易
2024/02/15489.38.8600.008.84489.363,6920.77% 大買/鉅額交易
2024/02/0535.59.29129.279.2823.562,1980.04%
2024/02/02539.64609.689.69-761,410-0.01%
2024/02/011129.461019.499.491161,3020.02% 大買/大賣/
2024/01/31172.99.33519.329.36121.960,0800.20% 大買/鉅額交易
2024/01/301569.1800.009.2115658,4190.27% 大買/鉅額交易
2024/01/2938.9100.008.93358,1350.01%
2024/01/2600.002508.948.99-25058,217-0.43% 大賣/鉅額交易
2024/01/2513.68.8338.838.8810.658,8660.02%
2024/01/242608.8948.908.9725658,3820.44% 大買/鉅額交易
2024/01/23279.0800.009.082758,8200.05%
2024/01/22109.0800.009.081058,6960.02%
2024/01/1982.28.88518.878.8831.258,7610.05%
2024/01/1800.00259.129.13-2558,227-0.04%
2024/01/17269.15119.139.131558,3950.03%
2024/01/1639.362509.349.36-24758,059-0.43% 大賣/鉅額交易
2024/01/152539.4600.009.5025357,7720.44% 大買/鉅額交易
2024/01/1219.4600.009.49157,8840.00%
2024/01/1099.472509.489.46-24157,128-0.42% 大賣/鉅額交易
2024/01/091579.5219.529.5415656,9540.27% 大買/鉅額交易
2024/01/08329.37309.349.36255,9570.00%
2024/01/05429.5889.619.543455,5230.06%
2024/01/0429.8300.009.81254,3040.00%
2024/01/032539.87539.939.8620053,2540.38% 大買/鉅額交易
2024/01/02129.94139.979.92-152,9010.00%
2023/12/293010.14110.1510.132952,2600.06%
2023/12/28210.247010.2810.24-6853,083-0.13%
2023/12/27410.0640010.0410.05-39652,734-0.75% 大賣/鉅額交易
2023/12/266510.0710210.1110.08-3752,414-0.07% 大賣/
2023/12/25509.99610.0010.024452,1820.08%
2023/12/2224910.135510.1310.0619451,7870.37% 大買/鉅額交易
2023/12/21210.3600.0010.33250,9890.00%
2023/12/2022810.333010.2910.2919850,6160.39% 大買/鉅額交易
2023/12/197310.2216910.2810.25-9650,875-0.19% 大賣/
2023/12/1851310.3630310.4010.3721049,7420.42% 大買/大賣/鉅額交易
2023/12/156310.0257210.0310.04-50947,445-1.07% 大賣/鉅額交易
2023/12/141279.791199.809.85844,9980.02% 大買/大賣/
2023/12/13389.35709.359.35-3243,038-0.07%
2023/12/122959.2700.009.3629542,6750.69% 大買/鉅額交易
2023/12/111549.2629.269.2715241,9870.36% 大買/鉅額交易
2023/12/08449.414699.409.41-42541,146-1.03% 大賣/鉅額交易
2023/12/07659.29.49319.559.43628.239,8891.57% 大買/鉅額交易
2023/12/06389.20229.199.231637,6700.04%
2023/12/05238.91128.868.921135,9920.03%
2023/12/0415.58.84268.838.85-10.535,032-0.03%
2023/12/01268.6200.008.622634,4180.08%
2023/11/304088.804018.788.72733,5380.02% 大買/大賣/
2023/11/2918.636008.628.65-59932,851-1.82% 大賣/鉅額交易
2023/11/286008.4818.488.4759932,0641.87% 大買/鉅額交易
2023/11/2728.2628.248.26031,7340.00%
2023/11/2428.376008.368.36-59831,510-1.90% 大賣/鉅額交易
2023/11/236008.5218.528.5059931,1221.92% 大買/鉅額交易
2023/11/2228.405618.418.40-55930,652-1.82% 大賣/鉅額交易
2023/11/215518.5000.008.5055130,3621.81% 大買/鉅額交易
2023/11/2000.00488.298.29-4830,042-0.16%
2023/11/17168.3228.308.291429,8240.05%
2023/11/161738.201608.218.221329,6360.04% 大買/大賣/
2023/11/1518.392318.408.38-23029,240-0.79% 大賣/鉅額交易
2023/11/142018.0138.008.0319827,7140.71% 大買/鉅額交易
2023/11/1367.931207.957.92-11427,901-0.41% 大賣/鉅額交易
2023/11/101768.01107.998.0216627,2570.61% 大買/鉅額交易
2023/11/0931.58.35478.358.37-15.526,851-0.06%
2023/11/0818.080.28.098.090.826,4090.00%
2023/11/0727.8967.887.87-426,408-0.02%
2023/11/060.27.97687.977.98-67.826,313-0.26%
2023/11/031337.92607.907.927325,8930.28% 大買/
2023/11/0257.68307.667.69-2525,776-0.10%
2023/11/01297.2600.007.282925,0390.12%
2023/10/3167.355.27.357.380.827,0750.00%
2023/10/307.87.36117.367.36-3.226,915-0.01%
2023/10/271.47.45277.447.45-25.627,077-0.09%
2023/10/26307.2200.007.203026,5250.11%
2023/10/2500.006.57.557.55-6.527,209-0.02%
2023/10/24167.4314.17.427.481.926,9720.01%
2023/10/2310.67.13157.127.14-4.426,765-0.02%
2023/10/2057.2667.267.26-126,5300.00%
2023/10/19227.3800.007.362225,8970.08%
2023/10/1847.6500.007.64425,4040.02%
2023/10/1757.7700.007.70525,3420.02%
2023/10/1600.0017.937.99-125,0170.00%
2023/10/13327.87987.897.94-6624,835-0.27%
2023/10/12738.24808.238.25-724,180-0.03%
2023/10/11137.97207.968.00-724,109-0.03%
2023/10/06107.7817.787.77924,0960.04%
2023/10/05107.8800.007.901023,9520.04%
2023/10/04877.6100.007.598723,4480.37%
2023/10/03208.0300.008.032022,4760.09%
2023/10/02508.1700.008.205022,3220.22%
2023/09/280.58.2800.008.280.522,7960.00%
2023/09/271068.41208.418.408622,4060.38% 大買/
2023/09/26358.3800.008.413522,2060.16%
2023/09/2500.001208.738.71-12021,666-0.55% 大賣/鉅額交易
2023/09/22438.64768.638.68-3321,920-0.15%
2023/09/21519.001368.999.00-8521,064-0.40% 大賣/
2023/09/20339.1100.009.133320,8150.16%
2023/09/19509.23509.229.23020,8050.00%
2023/09/18679.1000.009.126721,0260.32%
2023/09/1539.2700.009.28321,0560.01%
2023/09/1400.0059.419.43-521,072-0.02%
2023/09/12179.2800.009.291721,3000.08%
2023/09/0800.00209.419.45-2021,561-0.09%
2023/09/0600.0039.279.30-321,786-0.01%
2023/09/04109.491639.519.49-15322,043-0.69% 大賣/鉅額交易
2023/09/01109.7500.009.761022,0800.05%
2023/08/311479.7400.009.7414722,1210.66% 大買/鉅額交易
2023/08/30409.70429.699.68-222,302-0.01%
2023/08/2900.002009.559.57-20022,500-0.89% 大賣/鉅額交易
2023/08/282009.57309.509.5717022,7370.75% 大買/鉅額交易
2023/08/25109.5000.009.461022,9370.04%
2023/08/2489.5729.619.59623,1630.03%
2023/08/2379.293809.279.29-37323,135-1.61% 大賣/鉅額交易
2023/08/221059.091109.059.09-523,331-0.02% 大買/大賣/
2023/08/211019.24859.259.221623,3490.07% 大買/
2023/08/182009.3800.009.3920023,4570.85% 大買/鉅額交易
2023/08/17419.357809.339.30-73923,916-3.09% 大賣/鉅額交易
2023/08/16159.525309.539.56-51523,827-2.16% 大賣/鉅額交易
2023/08/15209.6200.009.602024,2760.08%
2023/08/14169.6700.009.671624,5330.07%
2023/08/11499.7500.009.764924,9320.20%
2023/08/10159.98239.969.96-825,480-0.03%
2023/08/09519.9900.0010.015125,7190.20%
2023/08/08509.8300.009.875025,8990.19%
2023/08/07709.8859.899.916525,6520.25%
2023/08/043689.79250.59.699.69117.525,8340.45% 大買/大賣/鉅額交易
2023/08/0212810.2700.0010.2712824,6010.52% 大買/鉅額交易
2023/08/01632.510.541010.5510.55622.523,9622.60% 大買/鉅額交易
2023/07/316110.4668010.4410.43-61923,809-2.60% 大賣/鉅額交易
2023/07/2835310.4600.0010.4535324,0521.47% 大買/鉅額交易
2023/07/2611510.7900.0010.7811523,6220.49% 大買/鉅額交易
2023/07/2531010.870.510.8910.85309.523,8761.30% 大買/鉅額交易
2023/07/2420110.9000.0010.9020123,8780.84% 大買/鉅額交易
2023/07/2152510.88110.8710.8752424,1552.17% 大買/鉅額交易
2023/07/202811.083311.0911.05-524,260-0.02%
2023/07/1930310.9631110.9610.96-824,321-0.03% 大買/大賣/
2023/07/1800.00110.8310.85-124,3720.00%
2023/07/14510.894710.8810.87-4224,620-0.17%
2023/07/131310.70710.7310.70624,9240.02%
2023/07/115.510.515010.5110.52-44.525,161-0.18%
2023/07/109410.392010.3810.397425,1740.29%
2023/07/072110.6000.0010.612124,8150.08%
2023/07/062110.8400.0010.852124,4400.09%
2023/07/04411.121011.1111.11-624,017-0.02%
2023/07/0300.002011.1211.12-2024,496-0.08%
2023/06/302210.9800.0010.992224,4060.09%
2023/06/28311.1800.0011.18324,1200.01%
2023/06/27111.261211.2411.23-1124,473-0.04%
2023/06/261011.304111.2811.31-3124,538-0.13%
2023/06/211711.25211.2511.251524,3790.06%
2023/06/20510.98511.0311.03024,1900.00%
2023/06/163711.182011.1711.181724,5470.07%
2023/06/1500.00210.9710.99-224,556-0.01%
2023/06/142010.9800.0010.982024,6290.08%
2023/06/1200.001011.1011.07-1024,917-0.04%
2023/06/09511.022711.0411.04-2225,147-0.09%
2023/06/083410.89310.9010.923125,5680.12%
2023/06/07311.272511.2311.27-2225,407-0.09%
2023/06/05911.07111.0811.05825,1620.03%
2023/06/02111.351111.3411.32-1024,918-0.04%
2023/06/0100.00111.2811.21-124,7380.00%
2023/05/31111.1900.0011.20124,5920.00%
2023/05/302111.1200.0011.122124,5190.09%
2023/05/29610.963010.9610.96-2424,261-0.10%
2023/05/261510.822410.8210.85-924,094-0.04%
2023/05/251010.905010.8910.89-4023,782-0.17%
2023/05/2400.0088011.0611.08-88023,701-3.71% 大賣/鉅額交易
2023/05/232810.9300.0010.932823,3770.12%
2023/05/226111.071511.0711.074622,8020.20%
2023/05/191011.151011.1311.16022,7250.00%
2023/05/18311.3800.0011.37322,0510.01%
2023/05/175011.4100.0011.435021,4890.23%
2023/05/161611.5100.0011.521620,8540.08%
2023/05/151311.67111.6911.651220,1520.06%
2023/05/1200.002011.8611.88-2019,858-0.10%
2023/05/111.711.6500.0011.641.719,3880.01%
2023/05/101211.51111.5311.511119,3340.06%
2023/05/0931111.6000.0011.6231118,8901.65% 大買/鉅額交易
2023/05/087811.831011.8511.866818,0900.38%
2023/05/0513211.9300.0011.9113218,0680.73% 大買/鉅額交易
2023/05/0446812.112412.0912.0944418,1162.45% 大買/鉅額交易
2023/05/03511.9338011.9211.92-37517,615-2.13% 大賣/鉅額交易
2023/05/0238511.6200.0011.6438517,2172.24% 大買/鉅額交易
2023/04/2839211.7436811.8111.832416,6550.14% 大買/大賣/
2023/04/26812.1554012.1612.14-53216,137-3.30% 大賣/鉅額交易
2023/04/2500.0020011.9411.96-20015,925-1.26% 大賣/鉅額交易
2023/04/24511.6800.0011.70515,7340.03%
2023/04/211511.8100.0011.861515,5540.10%
2023/04/2010511.63511.6511.6510015,3760.65% 大買/
2023/04/1814811.6400.0011.6214815,0700.98% 大買/鉅額交易
2023/04/1747811.8800.0011.9047814,4463.31% 大買/鉅額交易
2023/04/14512.0820012.0912.10-19514,202-1.37% 大賣/鉅額交易
2023/04/1300.0010112.2412.25-10113,898-0.73% 大賣/鉅額交易
2023/04/121212.2740012.2612.26-38813,759-2.82% 大賣/鉅額交易
2023/04/1110012.3000.0012.3110013,6640.73%
2023/04/1011512.3811212.4212.43313,5780.02% 大買/大賣/
2023/04/0720112.5239912.5412.52-19813,459-1.47% 大買/大賣/鉅額交易
2023/04/06612.472912.5012.52-2313,206-0.17%
2023/03/319511.7800.0011.809512,6280.75%
2023/03/30211.7200.0011.71212,5590.02%
2023/03/294311.7000.0011.774312,5040.34%
2023/03/288811.8100.0011.838812,5070.70%
2023/03/273212.3100.0012.273212,1270.26%
2023/03/2336812.0900.0012.1236811,9553.08% 大買/鉅額交易
2023/03/2225111.9820011.9211.935111,8640.43% 大買/大賣/
2023/03/2115012.2500.0012.2615011,5061.30% 大買/鉅額交易
2023/03/2000.0040212.2912.37-40211,450-3.51% 大賣/鉅額交易
2023/03/1720211.9910012.0812.1010211,3660.90% 大買/鉅額交易
2023/03/1539311.8010011.7511.8029310,9852.67% 大買/鉅額交易
2023/03/14712.1300.0012.15710,7340.07%
2023/03/1300.0060011.7511.74-60010,421-5.76% 大賣/鉅額交易
2023/03/1044011.52511.5111.6143510,0214.34% 大買/鉅額交易
2023/03/0911011.2200.0011.161109,7961.12% 大買/鉅額交易
2023/03/082311.1400.0011.14239,7750.24%
2023/03/073011.1600.0011.19309,7190.31%
2023/03/03210.8500.0010.8629,5880.02%
2023/03/02210.9400.0010.9129,5220.02%
2023/03/01511.0800.0011.0859,3480.05%
2023/02/22111.0100.0011.0019,0180.01%
2023/02/2110211.2510011.2211.2528,7250.02% 大買/
2023/02/172311.1610011.2011.16-778,556-0.90%
2023/02/16611.5886811.5811.61-8628,102-10.64% 大賣/鉅額交易
2023/02/13611.65311.6711.7037,7630.04%
2023/02/09312.1200.0012.1037,3280.04%
2023/02/08112.1400.0012.1417,2170.01%
2023/02/07212.2700.0012.2927,0270.03%
2023/02/06512.4000.0012.4356,8070.07%
2023/02/0330012.98112.9512.962996,4434.64% 大買/鉅額交易
2023/02/0267212.7000.0012.686726,17610.88% 大買/鉅額交易
2023/01/17112.2600.0012.2615,6480.02%
2023/01/12112.3000.0012.2715,2330.02%
2023/01/11112.0000.0011.9915,0980.02%
2023/01/1000.001012.1612.20-104,961-0.20%
2023/01/09412.0200.0012.0344,8160.08%
2023/01/06411.7100.0011.7044,6890.09%
2023/01/04111.4300.0011.5414,4980.02%
2022/12/28111.2500.0011.2514,1410.02%
2022/12/261011.8100.0011.81103,9280.25%
2022/12/23111.8800.0011.8913,8920.03%
2022/12/21711.8400.0011.8573,8500.18%
2022/12/0600.003012.3912.38-302,364-1.27%
2022/11/2400.00411.9511.99-41,666-0.24%
2022/11/23511.5200.0011.5251,5440.32%
2022/11/16511.0400.0010.8751,3280.38%
2022/11/11510.8300.0010.8651,2240.41%
2022/10/26210.32210.3210.4301,0130.00%
2022/10/21310.2800.0010.1839520.32%
2022/09/29512.23112.1812.1349060.44%
2022/09/28111.6000.0011.6519060.11%
2022/09/23112.5200.0012.5118920.11%
2022/09/161013.2500.0013.19108431.19%
2022/09/13113.0600.0013.0618380.12%
2022/09/12213.2700.0013.1928320.24%
2022/08/09215.8000.0015.8226470.31%
2022/07/2600.001415.6715.67-14588-2.38%
2022/07/2500.00215.7215.69-2583-0.34%
2022/07/2200.00215.3515.35-2573-0.35%
2022/07/2000.00414.8514.75-4567-0.70%
2022/07/19114.9100.0014.9515700.18%
2022/07/1500.00115.2215.21-1573-0.17%
2022/07/14215.1700.0015.0825660.35%
2022/07/1300.00614.8314.86-6561-1.07%
2022/07/12214.77214.8714.8705690.00%
2022/07/08114.6900.0014.6915590.18%
2022/07/07114.98215.0214.94-1552-0.18%
2022/07/0600.00215.3815.39-2542-0.37%
2022/07/05114.6900.0014.8015270.19%
2022/07/0400.00115.1714.97-1516-0.19%
2022/06/30214.6200.0014.5824860.41%
2022/06/2900.00114.3314.40-1481-0.21%
2022/06/27114.3700.0014.1514710.21%
2022/06/2400.00114.6914.73-1462-0.22%
2022/06/15813.6800.0013.6184071.96%
2022/06/14414.0200.0014.0643931.02%
2022/06/13414.5700.0014.6743751.07%
2022/06/09114.7600.0014.8113670.27%
2022/06/07314.7500.0014.7733630.83%
2022/06/06115.2000.0015.1913560.28%
2022/05/18115.0300.0014.9812930.34%
2022/05/16115.3500.0015.5912930.34%
2022/05/0900.00414.7114.67-4270-1.48%
2022/05/06215.0900.0015.2422640.75%
2022/05/03216.0000.0015.9822470.81%
2022/04/20416.26216.2416.3721801.11%
2022/04/18116.6500.0016.7111650.60%
2022/04/15117.2500.0017.3111530.65%
2021/07/0900.00225.4425.21-2103-1.93%
2021/06/29223.9700.0023.972982.02%
2020/02/0600.00125.3025.13-1633-0.16%
2020/01/3000.00126.0426.25-1755-0.13%
2020/01/09123.5300.0023.5317980.13%
2020/01/07123.9800.0023.9818000.12%
2020/01/0600.00124.4324.45-1802-0.12%
2020/01/0300.00123.9824.01-1791-0.13%
2019/12/23123.6500.0023.6818110.12%
2019/12/1600.00124.2324.30-1826-0.12%
2019/12/13123.7500.0023.7818240.12%
2019/12/04125.1800.0025.1118630.12%
2019/08/3000.00127.8927.78-1208-0.48%
2019/08/29128.2500.0028.2512010.50%
2019/08/2700.00127.3127.38-1189-0.53%
2019/08/2600.00127.9528.03-1184-0.54%
2019/08/21227.1200.0027.0021561.27%
2019/04/0800.00219.9119.95-237-5.38%
2019/03/25220.3000.0020.302296.80%
元大美債20正2 相關文章
元大美債20正2 相關影音