加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.10
  • 漲幅
    +1.22%
  • 成交量
    37,073張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071238.2300.008.2912349,6040.25% 大買/鉅額交易
2024/05/0638.1900.008.19349,5510.01%
2024/05/0300.0028.008.02-249,1820.00%
2024/05/0247.947997.927.98-79549,707-1.60% 大賣/鉅額交易
2024/04/308007.99407.988.0176050,0701.52% 大買/鉅額交易
2024/04/29497.9047.917.914550,1320.09%
2024/04/26127.784727.787.81-46050,625-0.91% 大賣/鉅額交易
2024/04/25237.8800.007.872351,2370.04%
2024/04/24518.002007.997.99-14950,905-0.29% 大賣/鉅額交易
2024/04/231658.0500.008.0516551,4500.32% 大買/鉅額交易
2024/04/2276.27.9800.007.9776.251,8160.15%
2024/04/194658.2400.008.1546551,8100.90% 大買/鉅額交易
2024/04/1800.00508.068.09-5051,797-0.10%
2024/04/171257.908007.917.92-67552,018-1.30% 大買/大賣/鉅額交易
2024/04/1627.28.02208.048.017.252,1180.01%
2024/04/15288.2000.008.182852,3210.05%
2024/04/121768.1700.008.1717653,0440.33% 大買/鉅額交易
2024/04/11838.2718.288.288253,6750.15%
2024/04/10588.65498.648.64953,7230.02%
2024/04/099778.48108.528.5296754,0041.79% 大買/鉅額交易
2024/04/08568.45288.458.442854,9280.05%
2024/04/031208.6800.008.6612054,5550.22% 大買/鉅額交易
2024/04/02548.7838.768.765154,7230.09%
2024/04/0148.9928.989.04253,9100.00%
2024/03/29149.011789.029.03-16454,081-0.30% 大賣/鉅額交易
2024/03/2869.0179.029.04-154,3260.00%
2024/03/276648.93178.928.9064755,2261.17% 大買/鉅額交易
2024/03/26118.887008.888.89-68955,656-1.24% 大賣/鉅額交易
2024/03/25218.9828.978.971955,9230.03%
2024/03/22578.8158.828.875256,5360.09%
2024/03/21368.76618.738.75-2558,074-0.04%
2024/03/2033.28.7828.778.7931.259,6950.05%
2024/03/19717.28.7300.008.75717.261,4101.17% 大買/鉅額交易
2024/03/18298.7900.008.782960,9580.05%
2024/03/15218.7900.008.802161,1400.03%
2024/03/1448.9929.028.99260,8490.00%
2024/03/13209.112369.129.10-21661,484-0.35% 大賣/鉅額交易
2024/03/1279.2649.279.30361,7250.00%
2024/03/111,0559.3239.349.321,05262,8981.67% 大買/鉅額交易
2024/03/0859.29109.329.34-563,413-0.01%
2024/03/07229.30104.59.309.29-82.563,559-0.13% 大賣/
2024/03/0659.18559.159.20-5063,610-0.08%
2024/03/0568.991078.999.02-10163,687-0.16% 大賣/鉅額交易
2024/03/0459.03166.39.029.03-161.364,209-0.25% 大賣/鉅額交易
2024/03/0128.96198.928.93-1764,024-0.03%
2024/02/29168.8300.008.831663,8210.03%
2024/02/2758.8900.008.90563,6710.01%
2024/02/2679.011089.029.02-10163,621-0.16% 大賣/鉅額交易
2024/02/23208.6900.008.682062,9430.03%
2024/02/22558.6500.008.655563,3190.09%
2024/02/21108.7100.008.731063,0950.02%
2024/02/20148.6700.008.701463,2430.02%
2024/02/19238.7600.008.762363,2200.04%
2024/02/1670.38.7800.008.7870.364,2970.11%
2024/02/151318.8500.008.8413163,6920.21% 大買/鉅額交易
2024/02/05263.39.30759.279.28188.362,1980.30% 大買/鉅額交易
2024/02/0200.00309.669.69-3061,410-0.05%
2024/02/011849.4629.499.4918261,3020.30% 大買/鉅額交易
2024/01/311259.3019.339.3612460,0800.21% 大買/鉅額交易
2024/01/301209.1600.009.2112058,4190.21% 大買/鉅額交易
2024/01/29618.94228.938.933958,1350.07%
2024/01/263108.95208.978.9929058,2170.50% 大買/鉅額交易
2024/01/25328.8200.008.883258,8660.05%
2024/01/2442.38.9200.008.9742.358,3820.07%
2024/01/2349.0700.009.08458,8200.01%
2024/01/222,8729.07139.069.082,85958,6964.87% 大買/鉅額交易
2024/01/192288.87558.878.8817358,7610.29% 大買/鉅額交易
2024/01/1889.12169.129.13-858,227-0.01%
2024/01/1734.39.1300.009.1334.358,3950.06%
2024/01/168.29.36209.359.36-11.858,059-0.02%
2024/01/1116.39.4300.009.4416.357,4510.03%
2024/01/1019.4800.009.46157,1280.00%
2024/01/0919.5019.509.54056,9540.00%
2024/01/0859.3869.389.36-155,9570.00%
2024/01/05579.5700.009.545755,5230.10%
2024/01/0479.8300.009.81754,3040.01%
2024/01/0317.39.87529.909.86-34.853,254-0.07%
2024/01/0282.39.9589.919.9274.352,9010.14%
2023/12/2914.510.141010.1410.134.552,2600.01%
2023/12/28410.245.310.2310.24-1.353,0830.00%
2023/12/273.810.051210.0410.05-8.352,734-0.02%
2023/12/2600.00110.1210.08-152,4140.00%
2023/12/251.39.999510.0110.02-93.852,182-0.18%
2023/12/2252.810.0700.0010.0652.851,7870.10%
2023/12/2100.001.310.3810.33-1.350,9890.00%
2023/12/2000.000.310.3310.29-0.350,6160.00%
2023/12/1942.510.233310.2010.259.550,8750.02%
2023/12/1813510.213.310.3010.37131.849,7420.26% 大買/鉅額交易
2023/12/153110.015.310.0110.0425.847,4450.05%
2023/12/142199.804.59.809.85214.544,9980.48% 大買/鉅額交易
2023/12/130.29.3619.349.35-0.843,0380.00%
2023/12/122369.2700.009.3623642,6750.55% 大買/鉅額交易
2023/12/11103.59.2329.249.27101.541,9870.24% 大買/鉅額交易
2023/12/085.19.41149.409.41-941,146-0.02%
2023/12/07169.5154.39.519.43-38.339,889-0.10%
2023/12/0613.59.190.39.199.2313.337,6700.04%
2023/12/05168.880.38.868.9215.835,9920.04%
2023/12/04288.85108.848.851835,0320.05%
2023/12/0119.58.5900.008.6219.534,4180.06%
2023/11/30118.760.28.798.7210.933,5380.03%
2023/11/29128.6390.38.638.65-78.332,851-0.24%
2023/11/2838.47153.38.468.47-150.332,064-0.47% 大賣/鉅額交易
2023/11/272.38.2600.008.262.331,7340.01%
2023/11/2456.58.3600.008.3656.531,5100.18%
2023/11/2300.00508.498.50-5031,122-0.16%
2023/11/2250.78.4000.008.4050.730,6520.17%
2023/11/215,022.38.4400.008.505,022.330,36216.54% 大買/鉅額交易
2023/11/200.38.2900.008.290.330,0420.00%
2023/11/178848.330.58.348.29883.529,8242.96% 大買/鉅額交易
2023/11/161608.2100.008.2216029,6360.54% 大買/鉅額交易
2023/11/151948.4011.58.408.38182.529,2400.62% 大買/鉅額交易
2023/11/14118.03108.038.03127,7140.00%
2023/11/1356.37.9300.007.9256.327,9010.20%
2023/11/10107.88.0200.008.02107.827,2570.40% 大買/鉅額交易
2023/11/095.58.39108.358.37-4.526,851-0.02%
2023/11/0800.0028.058.09-226,409-0.01%
2023/11/0727.8700.007.87226,4080.01%
2023/11/0627.9800.007.98226,3130.01%
2023/11/0300.001567.907.92-15625,893-0.60% 大賣/鉅額交易
2023/11/02577.6757.657.695225,7760.20%
2023/11/0100.003007.247.28-30025,039-1.20% 大賣/鉅額交易
2023/10/27107.4700.007.451027,0770.04%
2023/10/26657.2200.007.206526,5250.25%
2023/10/2400.005.37.397.48-5.326,972-0.02%
2023/10/23237.1200.007.142326,7650.09%
2023/10/20217.2600.007.262126,5300.08%
2023/10/19357.3800.007.363525,8970.14%
2023/10/18307.6300.007.643025,4040.12%
2023/10/1711.37.72107.787.701.325,3420.00%
2023/10/1637.9600.007.99325,0170.01%
2023/10/13337.8800.007.943324,8350.13%
2023/10/11507.9400.008.005024,1090.21%
2023/10/0657.7600.007.77524,0960.02%
2023/10/05587.8500.007.905823,9520.24%
2023/10/04178.37.592007.577.59-21.823,448-0.09% 大買/大賣/
2023/10/0368.0400.008.03622,4760.03%
2023/10/022228.1800.008.2022222,3220.99% 大買/鉅額交易
2023/09/282028.2400.008.2820222,7960.89% 大買/鉅額交易
2023/09/27338.3700.008.403322,4060.15%
2023/09/262158.3828.398.4121322,2060.96% 大買/鉅額交易
2023/09/251008.741008.718.71021,6660.00%
2023/09/22508.6400.008.685021,9200.23%
2023/09/21488.9748.979.004421,0640.21%
2023/09/20359.1200.009.133520,8150.17%
2023/09/19309.2300.009.233020,8050.14%
2023/09/18359.1000.009.123521,0260.17%
2023/09/15419.2500.009.284121,0560.19%
2023/09/1419.4200.009.43121,0720.00%
2023/09/11769.3100.009.317621,4100.35%
2023/09/0829.41809.449.45-7821,561-0.36%
2023/09/061869.2700.009.3018621,7860.85% 大買/鉅額交易
2023/09/05109.4500.009.461021,6520.05%
2023/09/0419.492009.499.49-19922,043-0.90% 大賣/鉅額交易
2023/08/30109.7000.009.681022,3020.04%
2023/08/2919.5600.009.57122,5000.00%
2023/08/2419.5800.009.59123,1630.00%
2023/08/2300.002019.299.29-20123,135-0.87% 大賣/鉅額交易
2023/08/2229.0800.009.09223,3310.01%
2023/08/2189.2219.249.22723,3490.03%
2023/08/1819.37709.349.39-6923,457-0.29%
2023/08/17329.3449.349.302823,9160.12%
2023/08/16609.5339.529.565723,8270.24%
2023/08/15129.6200.009.601224,2760.05%
2023/08/11229.7600.009.762224,9320.09%
2023/08/1029.9600.009.96225,4800.01%
2023/08/08109.7900.009.871025,8990.04%
2023/08/07419.8839.919.913825,6520.15%
2023/08/043469.726359.709.69-28925,834-1.12% 大買/大賣/鉅額交易
2023/08/0235010.2700.0010.2735024,6011.42% 大買/鉅額交易
2023/08/01810.5400.0010.55823,9620.03%
2023/07/317210.45110.4310.437123,8090.30%
2023/07/2881810.4400.0010.4581824,0523.40% 大買/鉅額交易
2023/07/2761610.7800.0010.7961623,1532.66% 大買/鉅額交易
2023/07/261,01910.8000.0010.781,01923,6224.31% 大買/鉅額交易
2023/07/251,14710.8500.0010.851,14723,8764.80% 大買/鉅額交易
2023/07/215210.8800.0010.875224,1550.22%
2023/07/19410.9666010.9310.96-65624,321-2.70% 大賣/鉅額交易
2023/07/181010.8200.0010.851024,3720.04%
2023/07/172010.8500.0010.842024,4520.08%
2023/07/14610.896010.8810.87-5424,620-0.22%
2023/07/13410.7000.0010.70424,9240.02%
2023/07/111010.4840110.4710.52-39125,161-1.55% 大賣/鉅額交易
2023/07/1094010.401010.3810.3993025,1743.69% 大買/鉅額交易
2023/07/072,08810.5850010.5710.611,58824,8156.40% 大買/大賣/鉅額交易
2023/07/061,35710.851010.8310.851,34724,4405.51% 大買/鉅額交易
2023/07/0500.00511.1211.10-523,799-0.02%
2023/06/3079010.9800.0010.9979024,4063.24% 大買/鉅額交易
2023/06/26711.281511.2911.31-824,538-0.03%
2023/06/2100.001011.2511.25-1024,379-0.04%
2023/06/202711.0000.0011.032724,1900.11%
2023/06/165011.163011.1511.182024,5470.08%
2023/06/1412210.9900.0010.9812224,6290.50% 大買/鉅額交易
2023/06/131011.1500.0011.131024,7740.04%
2023/06/1230011.0800.0011.0730024,9171.20% 大買/鉅額交易
2023/06/0900.005011.0211.04-5025,147-0.20%
2023/06/088510.911,31810.9010.92-1,23325,568-4.82% 大賣/鉅額交易
2023/06/0777011.252011.2211.2775025,4072.95% 大買/鉅額交易
2023/06/0656011.0600.0011.0756025,2122.22% 大買/鉅額交易
2023/06/0551011.06311.0711.0550725,1622.01% 大買/鉅額交易
2023/06/02511.32111.3311.32424,9180.02%
2023/06/0100.0030111.2911.21-30124,738-1.22% 大賣/鉅額交易
2023/05/31111.2000.0011.20124,5920.00%
2023/05/307411.121011.1011.126424,5190.26%
2023/05/295110.9600.0010.965124,2610.21%
2023/05/260.110.8300.0010.850.124,0940.00%
2023/05/258010.9000.0010.898023,7820.34%
2023/05/238710.943010.9410.935723,3770.24%
2023/05/222311.0700.0011.072322,8020.10%
2023/05/1912211.1500.0011.1612222,7250.54% 大買/鉅額交易
2023/05/1843011.3600.0011.3743022,0511.95% 大買/鉅額交易
2023/05/1798311.4000.0011.4398321,4894.57% 大買/鉅額交易
2023/05/161111.5100.0011.521120,8540.05%
2023/05/12111.8700.0011.88119,8580.01%
2023/05/11211.6311011.6711.64-10819,388-0.56% 大賣/鉅額交易
2023/05/106611.53511.5211.516119,3340.32%
2023/05/096211.6000.0011.626218,8900.33%
2023/05/082511.8200.0011.862518,0900.14%
2023/05/0300.003011.9411.92-3017,615-0.17%
2023/05/022511.6400.0011.642517,2170.15%
2023/04/2825.311.7300.0011.8325.316,6550.15%
2023/04/270.311.9800.0011.960.316,2000.00%
2023/04/26512.1600.0012.14516,1370.03%
2023/04/2500.0010311.9511.96-10315,925-0.65% 大賣/鉅額交易
2023/04/21511.8000.0011.86515,5540.03%
2023/04/202011.6300.0011.652015,3760.13%
2023/04/191011.6400.0011.661015,2850.07%
2023/04/184511.62311.6211.624215,0700.28%
2023/04/175511.8900.0011.905514,4460.38%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/1311212.2400.0012.2511213,8980.81% 大買/鉅額交易
2023/04/1220.312.2600.0012.2620.313,7590.15%
2023/04/1100.001012.3012.31-1013,664-0.07%
2023/04/100.312.4500.0012.430.313,5780.00%
2023/04/073412.5500.0012.523413,4590.25%
2023/04/061112.4930712.4512.52-29613,206-2.24% 大賣/鉅額交易
2023/03/3110311.7800.0011.8010312,6280.82% 大買/鉅額交易
2023/03/305911.7300.0011.715912,5590.47%
2023/03/295511.7300.0011.775512,5040.44%
2023/03/28105.311.80011.8311.83105.212,5070.84% 大買/鉅額交易
2023/03/278012.2900.0012.278012,1270.66%
2023/03/2422.312.095212.1112.15-29.812,029-0.25%
2023/03/23812.101812.0912.12-1011,955-0.08%
2023/03/22108.511.9400.0011.93108.511,8640.91% 大買/鉅額交易
2023/03/2178.312.2400.0012.2678.311,5060.68%
2023/03/20212.3786.712.1712.37-84.711,450-0.74%
2023/03/1750.511.9800.0012.1050.511,3660.44%
2023/03/1600.0035012.3112.27-35011,330-3.09% 大賣/鉅額交易
2023/03/150.311.7800.0011.800.310,9850.00%
2023/03/140.412.091012.0912.15-9.610,734-0.09%
2023/03/1310.311.7700.0011.7410.310,4210.10%
2023/03/0800.00111.1211.14-19,775-0.01%
2023/03/0600.00511.2411.24-59,724-0.05%
2023/03/0300.0020010.7910.86-2009,588-2.09% 大賣/鉅額交易
2023/03/023010.9300.0010.91309,5220.32%
2023/03/01511.0800.0011.0859,3480.05%
2023/02/2412011.2900.0011.321209,2101.30% 大買/鉅額交易
2023/02/232611.1200.0011.11269,0670.29%
2023/02/221311.012611.0011.00-139,018-0.14%
2023/02/214511.2600.0011.25458,7250.52%
2023/02/179211.19111.1811.16918,5561.06%
2023/02/164011.5600.0011.61408,1020.49%
2023/02/157011.8600.0011.87707,9890.88%
2023/02/144011.8800.0011.90407,8890.51%
2023/02/1312611.6600.0011.701267,7631.62% 大買/鉅額交易
2023/02/109511.9200.0011.96957,4881.27%
2023/02/095512.1100.0012.10557,3280.75%
2023/02/082112.1300.0012.14217,2170.29%
2023/02/073312.2700.0012.29337,0270.47%
2023/02/06912.4200.0012.4396,8070.13%
2023/02/0317012.842212.9712.961486,4432.30% 大買/鉅額交易
2023/02/0200.003812.6912.68-386,176-0.62%
2023/01/312012.314812.3112.31-285,867-0.48%
2023/01/173012.2200.0012.26305,6480.53%
2023/01/161812.3500.0012.34185,5400.32%
2023/01/133012.4600.0012.48305,3960.56%
2023/01/1200.00212.2712.27-25,233-0.04%
2023/01/1000.0035412.2012.20-3544,961-7.13% 大賣/鉅額交易
2023/01/09112.0300.0012.0314,8160.02%
2023/01/06211.7300.0011.7024,6890.04%
2022/12/285111.2500.0011.25514,1411.23%
2022/12/276011.6800.0011.66604,0161.49%
2022/12/262111.8000.0011.81213,9280.53%
2022/12/231011.8800.0011.89103,8920.26%
2022/12/213011.8600.0011.85303,8500.78%
2022/12/2012212.0800.0011.921223,7583.25% 大買/鉅額交易
2022/12/191012.5900.0012.61103,5050.29%
2022/12/163212.8900.0012.82323,4610.92%
2022/12/151112.7400.0012.79113,3830.33%
2022/12/141012.8200.0012.84103,3120.30%
2022/12/1300.0010012.5512.55-1003,182-3.14%
2022/12/12112.5400.0012.6713,0710.03%
2022/12/0510012.4300.0012.451002,2694.41%
2022/12/0200.0019412.2512.22-1942,165-8.96% 大賣/鉅額交易
2022/11/308511.6000.0011.61851,9244.42%
2022/11/296011.87111.8011.81591,8843.13%
2022/11/286011.901012.0312.03501,8642.68%
2022/11/251012.011112.1012.06-11,748-0.06%
2022/11/243011.903912.0611.99-91,666-0.54%
2022/11/2300.00511.4211.52-51,544-0.32%
2022/11/221011.2000.0011.18101,5090.66%
2022/11/16110.971010.9810.87-91,328-0.68%
2022/11/14510.6500.0010.6451,2530.40%
2022/10/2800.001310.7810.79-131,043-1.25%
2022/10/27210.6400.0010.6021,0310.19%
2022/10/2600.001010.3110.43-101,013-0.99%
2022/10/25119.9100.009.93119791.12%
2022/10/211010.2900.0010.18109521.05%
2022/09/2800.008611.5911.65-86906-9.49%
2022/09/2700.001012.2412.23-10882-1.13%
2022/09/268612.4900.0012.45868849.72%
2022/09/2100.00112.8212.86-1849-0.12%
2022/09/1300.001013.0713.06-10838-1.19%
2022/09/073113.0900.0013.12318313.73%
2022/08/2300.00114.2914.33-1709-0.14%
2022/08/2200.00114.2114.33-1704-0.14%
2022/08/08115.3800.0015.4016390.16%
2022/07/26115.7200.0015.6715880.17%
2022/06/1600.00513.8913.89-5420-1.19%
2022/06/1500.00513.6813.61-5407-1.23%
2022/06/091014.8100.0014.81103672.72%
2019/12/1200.00124.7024.63-1831-0.12%
2019/12/1000.00424.3824.41-4853-0.47%
2019/12/06124.4900.0024.5418590.12%
2019/12/05424.7300.0024.8248580.47%
2019/10/2300.001024.8024.80-10388-2.58%
2019/10/221024.3600.0024.39103842.60%
2019/10/0400.00126.8926.87-1347-0.29%
2019/09/2700.00625.8825.91-6321-1.87%
2019/09/26625.8600.0025.8963201.87%
2019/09/06126.8600.0026.9012260.44%
2018/12/2000.00119.4119.69-176-1.31%
2018/12/11118.6300.0018.631961.04%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音