加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.10
  • 漲幅
    +1.22%
  • 成交量
    37,073張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0718.2600.008.29149,6040.00%
2024/05/0300.0018.018.02-149,1820.00%
2024/05/0247.9400.007.98449,7070.01%
2024/04/29137.9057.907.91850,1320.02%
2024/04/26127.7900.007.811250,6250.02%
2024/04/25107.8900.007.871051,2370.02%
2024/04/24107.9988.007.99250,9050.00%
2024/04/2338.0300.008.05351,4500.01%
2024/04/1900.00138.218.15-1351,810-0.03%
2024/04/1800.0028.058.09-251,7970.00%
2024/04/17107.9100.007.921052,0180.02%
2024/04/16408.0388.018.013252,1180.06%
2024/04/1500.0068.248.18-652,321-0.01%
2024/04/12148.17108.198.17453,0440.01%
2024/04/11348.24308.288.28453,6750.01%
2024/04/1000.00508.638.64-5053,723-0.09%
2024/04/0918.4500.008.52154,0040.00%
2024/04/08838.4698.458.447454,9280.13%
2024/04/03158.6700.008.661554,5550.03%
2024/04/0261.58.7768.788.7655.554,7230.10%
2024/04/01109.0000.009.041053,9100.02%
2024/03/2929.01199.039.03-1754,081-0.03%
2024/03/2819.01129.009.04-1154,326-0.02%
2024/03/27138.9100.008.901355,2260.02%
2024/03/26128.9100.008.891255,6560.02%
2024/03/2558.97129.028.97-755,923-0.01%
2024/03/21198.75128.778.75758,0740.01%
2024/03/2028.78208.788.79-1859,695-0.03%
2024/03/19488.7300.008.754861,4100.08%
2024/03/18578.78148.778.784360,9580.07%
2024/03/15668.7900.008.806661,1400.11%
2024/03/14198.9900.008.991960,8490.03%
2024/03/1339.1100.009.10361,4840.00%
2024/03/1229.2759.269.30-361,7250.00%
2024/03/1119.32109.329.32-962,898-0.01%
2024/03/0829.3339.319.34-163,4130.00%
2024/03/07109.32129.329.29-263,5590.00%
2024/03/0600.00309.149.20-3063,610-0.05%
2024/03/05269.0000.009.022663,6870.04%
2024/03/0429.0300.009.03264,2090.00%
2024/03/0138.941.18.908.931.964,0240.00%
2024/02/2968.820.18.848.835.963,8210.01%
2024/02/271608.8900.008.9016063,6710.25% 大買/鉅額交易
2024/02/26739.02659.019.02863,6210.01%
2024/02/2368.68128.688.68-662,943-0.01%
2024/02/2258.6500.008.65563,3190.01%
2024/02/21258.7100.008.732563,0950.04%
2024/02/20878.6800.008.708763,2430.14%
2024/02/19208.7578.768.761363,2200.02%
2024/02/16218.7800.008.782164,2970.03%
2024/02/15968.8458.848.849163,6920.14%
2024/02/05379.2919.289.283662,1980.06%
2024/02/0229.67459.689.69-4361,410-0.07%
2024/02/0199.47209.499.49-1161,302-0.02%
2024/01/31839.3300.009.368360,0800.14%
2024/01/30159.1400.009.211558,4190.03%
2024/01/29198.9400.008.931958,1350.03%
2024/01/26158.9928.988.991358,2170.02%
2024/01/25118.8378.828.88458,8660.01%
2024/01/24948.9300.008.979458,3820.16%
2024/01/2319.0600.009.08158,8200.00%
2024/01/2279.0539.069.08458,6960.01%
2024/01/191348.88208.888.8811458,7610.19% 大買/鉅額交易
2024/01/18549.1200.009.135458,2270.09%
2024/01/17379.1569.169.133158,3950.05%
2024/01/16219.35209.359.36158,0590.00%
2024/01/15179.4900.009.501757,7720.03%
2024/01/12259.4700.009.492557,8840.04%
2024/01/1019.4600.009.46157,1280.00%
2024/01/09389.5100.009.543856,9540.07%
2024/01/08609.3629.359.365855,9570.10%
2024/01/052169.5719.579.5421555,5230.39% 大買/鉅額交易
2024/01/04539.8159.829.814854,3040.09%
2024/01/031309.8759.889.8612553,2540.23% 大買/鉅額交易
2024/01/02189.9300.009.921852,9010.03%
2023/12/29610.1500.0010.13652,2600.01%
2023/12/287010.2467310.2510.24-60353,083-1.14% 大賣/鉅額交易
2023/12/27710.051,46810.0410.05-1,46152,734-2.77% 大賣/鉅額交易
2023/12/261,450.110.1300.0010.081,450.152,4142.77% 大買/鉅額交易
2023/12/2560610.021,44310.0110.02-83752,182-1.60% 大買/大賣/鉅額交易
2023/12/2216710.1200.0010.0616751,7870.32% 大買/鉅額交易
2023/12/211810.36510.3810.331350,9890.03%
2023/12/20910.291,50010.3110.29-1,49150,616-2.95% 大賣/鉅額交易
2023/12/192710.20110.2010.252650,8750.05%
2023/12/18235.110.3023210.3310.373.149,7420.01% 大買/大賣/
2023/12/15910.01110.0310.04847,4450.02%
2023/12/14369.8319.869.853544,9980.08%
2023/12/13559.3600.009.355543,0380.13%
2023/12/1279.324069.319.36-39942,675-0.93% 大賣/鉅額交易
2023/12/11159.2600.009.271541,9870.04%
2023/12/0859.4100.009.41541,1460.01%
2023/12/072309.588239.529.43-59339,889-1.49% 大買/大賣/鉅額交易
2023/12/063439.2300.009.2334337,6700.91% 大買/鉅額交易
2023/12/041,1158.8500.008.851,11535,0323.18% 大買/鉅額交易
2023/11/3000.00108.748.72-1033,538-0.03%
2023/11/2968.6500.008.65632,8510.02%
2023/11/2738.2500.008.26331,7340.01%
2023/11/2428.3600.008.36231,5100.01%
2023/11/23118.5000.008.501131,1220.04%
2023/11/2200.004008.428.40-40030,652-1.30% 大賣/鉅額交易
2023/11/2000.0058.308.29-530,042-0.02%
2023/11/1700.003008.338.29-30029,824-1.01% 大賣/鉅額交易
2023/11/163008.2178.218.2229329,6360.99% 大買/鉅額交易
2023/11/15108.413008.398.38-29029,240-0.99% 大賣/鉅額交易
2023/11/1458.0300.008.03527,7140.02%
2023/11/13927.9300.007.929227,9010.33%
2023/11/1028.0100.008.02227,2570.01%
2023/11/0900.002028.378.37-20226,851-0.75% 大賣/鉅額交易
2023/11/0848.071508.078.09-14626,409-0.55% 大賣/鉅額交易
2023/11/0300.0077.917.92-725,893-0.03%
2023/11/02117.6800.007.691125,7760.04%
2023/10/2627.2000.007.20226,5250.01%
2023/10/25207.6027.617.551827,2090.07%
2023/10/2417.4600.007.48126,9720.00%
2023/10/23407.1327.117.143826,7650.14%
2023/10/19407.4167.357.363425,8970.13%
2023/10/181207.6500.007.6412025,4040.47% 大買/鉅額交易
2023/10/17317.7900.007.703125,3420.12%
2023/10/16207.9697.977.991125,0170.04%
2023/10/131097.9000.007.9410924,8350.44% 大買/鉅額交易
2023/10/12908.24248.248.256624,1800.27%
2023/10/11208.03107.958.001024,1090.04%
2023/10/06327.7977.777.772524,0960.10%
2023/10/05467.9000.007.904623,9520.19%
2023/10/04407.5800.007.594023,4480.17%
2023/10/0328.0400.008.03222,4760.01%
2023/10/0238.1800.008.20322,3220.01%
2023/09/2818.2500.008.28122,7960.00%
2023/09/2718.4100.008.40122,4060.00%
2023/09/26158.380.28.428.4114.822,2060.07%
2023/09/25138.712.88.718.7110.221,6660.05%
2023/09/22108.6458.638.68521,9200.02%
2023/09/2158.9900.009.00521,0640.02%
2023/09/2069.1139.119.13320,8150.01%
2023/09/1900.0029.239.23-220,805-0.01%
2023/09/18579.1000.009.125721,0260.27%
2023/09/15119.2600.009.281121,0560.05%
2023/09/1319.3300.009.33121,0740.00%
2023/09/1129.3200.009.31221,4100.01%
2023/09/0800.00109.449.45-1021,561-0.05%
2023/09/0669.2800.009.30621,7860.03%
2023/09/0519.4500.009.46121,6520.00%
2023/09/04569.5000.009.495622,0430.25%
2023/09/0119.7600.009.76122,0800.00%
2023/08/3119.7300.009.74122,1210.00%
2023/08/3019.7100.009.68122,3020.00%
2023/08/2919.5800.009.57122,5000.00%
2023/08/2519.4619.509.46022,9370.00%
2023/08/2419.6110.49.629.59-9.423,163-0.04%
2023/08/2319.271.59.309.29-0.523,1350.00%
2023/08/22539.109.59.089.0943.523,3310.19%
2023/08/2129.2200.009.22223,3490.01%
2023/08/1800.00109.359.39-1023,457-0.04%
2023/08/171109.32300.19.339.30-190.123,916-0.79% 大買/大賣/鉅額交易
2023/08/1600.0066.59.549.56-66.523,827-0.28%
2023/08/1589.6009.649.60824,2760.03%
2023/08/141069.6700.009.6710624,5330.43% 大買/鉅額交易
2023/08/1139.7500.009.76324,9320.01%
2023/08/08109.8400.009.871025,8990.04%
2023/08/0769.8819.919.91525,6520.02%
2023/08/045619.7800.009.6956125,8342.17% 大買/鉅額交易
2023/08/0231710.30510.2510.2731224,6011.27% 大買/鉅額交易
2023/08/0100.00910.5510.55-923,962-0.04%
2023/07/31510.4200.0010.43523,8090.02%
2023/07/2848010.466010.4510.4542024,0521.75% 大買/鉅額交易
2023/07/2720010.80210.7810.7919823,1530.86% 大買/鉅額交易
2023/07/261110.7800.0010.781123,6220.05%
2023/07/253210.8600.0010.853223,8760.13%
2023/07/24510.8800.0010.90523,8780.02%
2023/07/2112410.8900.0010.8712424,1550.51% 大買/鉅額交易
2023/07/202611.0700.0011.052624,2600.11%
2023/07/1800.0065110.8210.85-65124,372-2.67% 大賣/鉅額交易
2023/07/1400.00110.8910.87-124,6200.00%
2023/07/1300.00310.7410.70-324,924-0.01%
2023/07/12210.5800.0010.56225,0270.01%
2023/07/1100.00310.4810.52-325,161-0.01%
2023/07/1015810.4100.0010.3915825,1740.63% 大買/鉅額交易
2023/07/0716810.58010.6210.6116824,8150.68% 大買/鉅額交易
2023/07/0643910.8600.0010.8543924,4401.80% 大買/鉅額交易
2023/07/05211.1200.0011.10223,7990.01%
2023/07/0300.002911.1211.12-2924,496-0.12%
2023/06/3080210.9800.0010.9980224,4063.29% 大買/鉅額交易
2023/06/2900.00511.2611.23-524,009-0.02%
2023/06/28011.2100.0011.18024,1200.00%
2023/06/2700.006.311.2511.23-6.324,473-0.03%
2023/06/2600.0090011.3011.31-90024,538-3.67% 大賣/鉅額交易
2023/06/2100.001,51111.2511.25-1,51124,379-6.20% 大賣/鉅額交易
2023/06/2023011.0000.0011.0323024,1900.95% 大買/鉅額交易
2023/06/146011.0000.0010.986024,6290.24%
2023/06/1300.00111.1411.13-124,7740.00%
2023/06/1200.0010011.0911.07-10024,917-0.40%
2023/06/0816910.9100.0010.9216925,5680.66% 大買/鉅額交易
2023/06/0700.00311.2511.27-325,407-0.01%
2023/06/0500.00211.0611.05-225,162-0.01%
2023/06/02111.333011.3311.32-2924,918-0.12%
2023/06/01111.292411.3011.21-2324,738-0.09%
2023/05/31111.18211.1711.20-124,5920.00%
2023/05/300.311.1000.0011.120.324,5190.00%
2023/05/2616610.8200.0010.8516624,0940.69% 大買/鉅額交易
2023/05/251110.8900.0010.891123,7820.05%
2023/05/24111.0200.0011.08123,7010.00%
2023/05/235910.9400.0010.935923,3770.25%
2023/05/2241711.0600.0011.0741722,8021.83% 大買/鉅額交易
2023/05/1958611.1400.0011.1658622,7252.58% 大買/鉅額交易
2023/05/181311.3800.0011.371322,0510.06%
2023/05/17189.111.4100.0011.43189.121,4890.88% 大買/鉅額交易
2023/05/16414.111.5000.0011.52414.120,8541.99% 大買/鉅額交易
2023/05/1550.111.6800.0011.6550.120,1520.25%
2023/05/124.111.8843011.8811.88-425.919,858-2.14% 大賣/鉅額交易
2023/05/111.111.67411.6511.64-2.919,388-0.01%
2023/05/106.111.5200.0011.516.119,3340.03%
2023/05/0935111.6000.0011.6235118,8901.86% 大買/鉅額交易
2023/05/0826411.8200.0011.8626418,0901.46% 大買/鉅額交易
2023/05/05211.9300.0011.91218,0680.01%
2023/05/0400.00912.1012.09-918,116-0.05%
2023/05/03511.9352111.9411.92-51617,615-2.93% 大賣/鉅額交易
2023/05/0235011.6300.0011.6435017,2172.03% 大買/鉅額交易
2023/04/2826111.7300.0011.8326116,6551.57% 大買/鉅額交易
2023/04/27112.0100.0011.96116,2000.01%
2023/04/2630412.1640212.1412.14-9816,137-0.61% 大買/大賣/
2023/04/25111.9524511.9511.96-24415,925-1.53% 大賣/鉅額交易
2023/04/244111.681.511.6911.7039.515,7340.25%
2023/04/212.211.852011.8211.86-17.815,554-0.11%
2023/04/201.211.6400.0011.651.215,3760.01%
2023/04/190.111.6600.0011.660.115,2850.00%
2023/04/1862611.6100.0011.6262615,0704.15% 大買/鉅額交易
2023/04/17211.89411.8811.90-214,446-0.01%
2023/04/14012.1363112.0812.10-63114,202-4.44% 大賣/鉅額交易
2023/04/13212.236012.2512.25-5813,898-0.42%
2023/04/124012.2600.0012.264013,7590.29%
2023/04/115112.2900.0012.315113,6640.37%
2023/04/103.112.3900.0012.433.113,5780.02%
2023/04/071.112.56112.5212.520.113,4590.00%
2023/04/060.112.502212.4912.52-21.913,206-0.17%
2023/03/3100.00211.8011.80-212,628-0.02%
2023/03/309511.7200.0011.719512,5590.76%
2023/03/293311.7100.0011.773312,5040.26%
2023/03/284911.8000.0011.834912,5070.39%
2023/03/27012.3000.0012.27012,1270.00%
2023/03/231012.08212.1012.12811,9550.07%
2023/03/228511.9600.0011.938511,8640.72%
2023/03/21212.2400.0012.26211,5060.02%
2023/03/2000.00512.3612.37-511,450-0.04%
2023/03/174812.0500.0012.104811,3660.42%
2023/03/16012.2800.0012.27011,3300.00%
2023/03/151011.78111.8311.80910,9850.08%
2023/03/1300.00111.7611.74-110,421-0.01%
2023/03/0600.00111.2011.24-19,724-0.01%
2023/03/035410.8300.0010.86549,5880.56%
2023/03/021610.9200.0010.91169,5220.17%
2023/03/011011.0600.0011.08109,3480.11%
2023/02/24711.3200.0011.3279,2100.08%
2023/02/2300.001211.1011.11-129,067-0.13%
2023/02/223611.0100.0011.00369,0180.40%
2023/02/2000.00211.2911.29-28,686-0.02%
2023/02/177211.1600.0011.16728,5560.84%
2023/02/162011.5400.0011.61208,1020.25%
2023/02/151011.8400.0011.87107,9890.13%
2023/02/143111.862811.8811.9037,8890.04%
2023/02/132511.6700.0011.70257,7630.32%
2023/02/103511.9200.0011.96357,4880.47%
2023/02/09612.1200.0012.1067,3280.08%
2023/02/08712.1400.0012.1477,2170.10%
2023/02/071012.2500.0012.29107,0270.14%
2023/02/064312.39512.4212.43386,8070.56%
2022/12/2900.00411.1011.10-44,211-0.09%
2022/12/21111.7900.0011.8513,8500.03%
2022/12/20111.9200.0011.9213,7580.03%
2022/12/12112.5600.0012.6713,0710.03%
2022/12/09113.2500.0013.2512,8970.03%
2022/12/08113.1100.0013.0912,6870.04%
2022/12/0700.001012.5512.53-102,448-0.41%
2022/11/25412.1200.0012.0641,7480.23%
2022/11/17411.3600.0011.3641,4300.28%
2022/11/16211.0200.0010.8721,3280.15%
2022/11/1100.00910.8210.86-91,224-0.73%
2022/11/1000.002010.1510.22-201,153-1.73%
2022/11/09510.1000.0010.1151,1340.44%
2022/11/081010.0000.009.91101,1070.90%
2022/11/041010.341010.3510.3301,0950.00%
2022/10/271010.6000.0010.60101,0310.97%
2022/10/26410.350.210.3010.433.91,0130.38%
2022/10/2100.00110.2810.18-1952-0.11%
2022/10/05212.2300.0012.2028950.22%
2022/09/2900.00212.1712.13-2906-0.22%
2022/08/02116.5000.0016.4316060.16%
2022/07/220.215.4000.0015.350.25730.03%
2022/07/1800.00115.3615.34-1571-0.17%
2022/07/060.415.4300.0015.390.45420.07%
2022/07/040.215.2000.0014.970.25160.03%
2022/07/010.415.0000.0014.920.45000.07%
2022/06/300.114.6900.0014.580.14860.02%
2021/07/2000.00126.4426.54-195-1.04%
2021/07/15125.2800.0025.281991.01%
2021/06/0100.00122.2022.16-1108-0.92%
2021/05/20121.7300.0021.6611360.73%
2020/09/2400.00131.7531.91-1139-0.72%
2020/09/04132.4000.0032.3011810.55%
2020/02/2600.001028.0528.18-10375-2.66%
2020/02/20526.3400.0026.5154871.03%
2020/02/18526.3900.0026.5754871.03%
2020/02/0300.001426.3126.28-14727-1.92%
2019/12/2600.00523.6223.63-5802-0.62%
2019/12/2500.00523.6623.65-5808-0.62%
2019/12/20423.4800.0023.4948160.49%
2019/12/19223.6200.0023.6328130.25%
2019/12/17424.0400.0024.1048090.49%
2019/12/0400.00225.0625.11-2863-0.23%
2019/11/2100.00325.0425.01-3891-0.34%
2019/11/1500.009523.9323.92-95735-12.92%
2019/11/1400.00523.6923.77-5738-0.68%
2019/11/121023.2100.0023.23107531.33%
2019/11/089123.4300.0023.529172912.48%
2019/11/06124.0800.0024.0017310.14%
2019/11/04124.9500.0024.9516110.16%
2019/09/11525.7000.0025.5752412.07%
2019/09/10426.3200.0026.5742321.72%
2019/09/02728.0000.0027.7772133.28%
2019/01/0700.00119.4419.50-167-1.49%
2018/12/2700.00119.0819.08-163-1.59%
2018/12/20119.4300.0019.691761.31%
2018/12/18118.7000.0018.701961.04%
2018/10/1200.00117.2917.22-184-1.19%
2018/10/04117.1800.0017.011821.21%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音