加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032698.02428.008.0222749,1820.46% 大買/鉅額交易
2024/05/02367.9467.947.983049,7070.06%
2024/04/30218.01417.998.01-2050,070-0.04%
2024/04/2957.92347.907.91-2950,132-0.06%
2024/04/26647.8027.787.816250,6250.12%
2024/04/251837.89117.877.8717251,2370.34% 大買/鉅額交易
2024/04/243137.991997.987.9911450,9050.22% 大買/大賣/鉅額交易
2024/04/238008.05208.028.0578051,4501.52% 大買/鉅額交易
2024/04/22417.971177.957.97-7651,816-0.15% 大賣/
2024/04/199208.20208.238.1590051,8101.74% 大買/鉅額交易
2024/04/183368.071718.068.0916551,7970.32% 大買/大賣/鉅額交易
2024/04/17216.57.911317.907.9285.552,0180.16% 大買/大賣/
2024/04/161438.001898.008.01-4652,118-0.09% 大買/大賣/
2024/04/15438.17108.238.183352,3210.06%
2024/04/123368.181208.168.1721653,0440.41% 大買/大賣/鉅額交易
2024/04/1134.98.2738.278.2831.953,6750.06%
2024/04/1078.64738.638.64-6653,723-0.12%
2024/04/091.38.47228.478.52-20.754,004-0.04%
2024/04/0885.58.4488.478.4477.554,9280.14%
2024/04/03338.58.6700.008.66338.554,5550.62% 大買/鉅額交易
2024/04/02199.48.78208.798.76179.454,7230.33% 大買/鉅額交易
2024/04/01118.983418.999.04-33053,910-0.61% 大賣/鉅額交易
2024/03/2959.003209.009.03-31554,081-0.58% 大賣/鉅額交易
2024/03/28169.025389.019.04-52254,326-0.96% 大賣/鉅額交易
2024/03/2758.9248.908.90155,2260.00%
2024/03/262318.8818.908.8923055,6560.41% 大買/鉅額交易
2024/03/25128.995558.978.97-54355,923-0.97% 大賣/鉅額交易
2024/03/2241.38.8258.838.8736.356,5360.06%
2024/03/21230.28.7600.008.75230.258,0740.40% 大買/鉅額交易
2024/03/201128.77508.778.796259,6950.10% 大買/
2024/03/19227.68.7238.748.75224.661,4100.37% 大買/鉅額交易
2024/03/18325.28.7818.778.78324.260,9580.53% 大買/鉅額交易
2024/03/15330.38.7800.008.80330.361,1400.54% 大買/鉅額交易
2024/03/14234.99.0089.028.99226.960,8490.37% 大買/鉅額交易
2024/03/13177.49.1219.139.10176.461,4840.29% 大買/鉅額交易
2024/03/1239.271959.279.30-19261,725-0.31% 大賣/鉅額交易
2024/03/1169.3359.329.32162,8980.00%
2024/03/08909.313779.319.34-28763,413-0.45% 大賣/鉅額交易
2024/03/07118.29.314559.329.29-336.863,559-0.53% 大買/大賣/鉅額交易
2024/03/06149.172519.169.20-23763,610-0.37% 大賣/鉅額交易
2024/03/052159.0058.979.0221063,6870.33% 大買/鉅額交易
2024/03/0459.03199.039.03-1464,209-0.02%
2024/03/01518.941208.918.93-6964,024-0.11% 大賣/
2024/02/2933.58.84128.828.8321.563,8210.03%
2024/02/2738.58.891118.898.90-72.563,671-0.11% 大賣/
2024/02/26469.02169.009.023063,6210.05%
2024/02/231058.6828.678.6810362,9430.16% 大買/鉅額交易
2024/02/22179.58.651868.658.65-6.563,319-0.01% 大買/大賣/
2024/02/2128.58.69258.688.733.563,0950.01%
2024/02/203218.6900.008.7032163,2430.51% 大買/鉅額交易
2024/02/19898.75328.758.765763,2200.09%
2024/02/16362.78.791008.788.78262.764,2970.41% 大買/鉅額交易
2024/02/15376.88.85312.58.858.8464.363,6920.10% 大買/大賣/
2024/02/05437.29.287049.309.28-266.862,198-0.43% 大買/大賣/鉅額交易
2024/02/022309.701119.669.6911961,4100.19% 大買/大賣/鉅額交易
2024/02/012329.494849.469.49-25261,302-0.41% 大買/大賣/鉅額交易
2024/01/315779.322569.309.3632160,0800.53% 大買/大賣/鉅額交易
2024/01/303149.201229.139.2119258,4190.33% 大買/大賣/鉅額交易
2024/01/291728.9400.008.9317258,1350.30% 大買/鉅額交易
2024/01/2658.9600.008.99558,2170.01%
2024/01/25175.28.82178.838.88158.258,8660.27% 大買/鉅額交易
2024/01/241478.9368.938.9714158,3820.24% 大買/鉅額交易
2024/01/2359.89.0749.069.0855.858,8200.09%
2024/01/221259.071.59.049.08123.558,6960.21% 大買/鉅額交易
2024/01/191638.87138.878.8815058,7610.26% 大買/鉅額交易
2024/01/18339.13529.119.13-1958,227-0.03%
2024/01/17189.19.1315.59.139.13173.658,3950.30% 大買/鉅額交易
2024/01/16164.19.35339.369.36131.158,0590.23% 大買/鉅額交易
2024/01/151529.50189.499.5013457,7720.23% 大買/鉅額交易
2024/01/122239.4700.009.4922357,8840.39% 大買/鉅額交易
2024/01/1169.4339.429.44357,4510.01%
2024/01/102779.47209.499.4625757,1280.45% 大買/鉅額交易
2024/01/091819.50269.529.5415556,9540.27% 大買/鉅額交易
2024/01/08175.19.372659.389.36-89.955,957-0.16% 大買/大賣/
2024/01/05120.99.572459.599.54-124.155,523-0.22% 大買/大賣/鉅額交易
2024/01/04113.49.82409.859.8173.454,3040.14% 大買/
2024/01/03459.8869.899.863953,2540.07%
2024/01/02440.29.94329.929.92408.252,9010.77% 大買/鉅額交易
2023/12/2921310.131210.1310.1320152,2600.38% 大買/鉅額交易
2023/12/285410.245510.2610.24-153,0830.00%
2023/12/272110.042.310.0510.0518.752,7340.04%
2023/12/2634010.06810.1110.0833252,4140.63% 大買/鉅額交易
2023/12/2535410.051110.0210.0234352,1820.66% 大買/鉅額交易
2023/12/22383.410.1015210.0810.06231.451,7870.45% 大買/大賣/鉅額交易
2023/12/2167.310.335110.3810.3316.350,9890.03%
2023/12/2011510.3588.310.3210.2926.750,6160.05% 大買/
2023/12/1929.510.2128010.2410.25-250.550,875-0.49% 大賣/鉅額交易
2023/12/1822910.2552.510.2910.37176.549,7420.35% 大買/鉅額交易
2023/12/1523510.0253310.0310.04-29847,445-0.63% 大買/大賣/鉅額交易
2023/12/144949.85256.89.829.85237.344,9980.53% 大買/大賣/鉅額交易
2023/12/13149.351089.359.35-9443,038-0.22% 大賣/
2023/12/12113.79.32129.269.36101.742,6750.24% 大買/鉅額交易
2023/12/113259.244289.229.27-10341,987-0.25% 大買/大賣/鉅額交易
2023/12/08429.423069.419.41-26441,146-0.64% 大賣/鉅額交易
2023/12/07475.39.532499.499.43226.339,8890.57% 大買/大賣/鉅額交易
2023/12/064319.191079.249.2332437,6700.86% 大買/大賣/鉅額交易
2023/12/052118.9200.008.9221135,9920.59% 大買/鉅額交易
2023/12/04148.832758.848.85-26135,032-0.75% 大賣/鉅額交易
2023/12/011208.6038.608.6211734,4180.34% 大買/鉅額交易
2023/11/301688.7721.18.798.72146.933,5380.44% 大買/鉅額交易
2023/11/291378.60122.18.618.6514.932,8510.05% 大買/大賣/
2023/11/2838.47241.18.468.47-238.132,064-0.74% 大賣/鉅額交易
2023/11/271118.2600.008.2611131,7340.35% 大買/鉅額交易
2023/11/241358.3700.008.3613531,5100.43% 大買/鉅額交易
2023/11/2378.5052.18.508.50-45.131,122-0.14%
2023/11/2278.40298.398.40-2230,652-0.07%
2023/11/21238.4812.18.458.5010.930,3620.04%
2023/11/20398.2900.008.293930,0420.13%
2023/11/1768.303348.338.29-32829,824-1.10% 大賣/鉅額交易
2023/11/161158.21188.208.229729,6360.33% 大買/
2023/11/15198.395.78.368.3813.329,2400.05%
2023/11/1488.03858.008.03-7727,714-0.28%
2023/11/131107.9437.927.9210727,9010.38% 大買/鉅額交易
2023/11/1062.58.011.18.028.0261.427,2570.23%
2023/11/09818.361.28.388.3779.826,8510.30%
2023/11/0800.00129.28.088.09-129.226,409-0.49% 大賣/鉅額交易
2023/11/07177.881017.887.87-8426,408-0.32% 大賣/
2023/11/061257.97217.987.9810426,3130.40% 大買/鉅額交易
2023/11/03207.93218.27.917.92-198.225,893-0.77% 大賣/鉅額交易
2023/11/0230.67.685.27.677.6925.425,7760.10%
2023/11/0139.17.2500.007.2839.125,0390.16%
2023/10/312957.4100.007.3829527,0751.09% 大買/鉅額交易
2023/10/30241.27.3800.007.36241.226,9150.90% 大買/鉅額交易
2023/10/271237.452.17.457.45120.927,0770.45% 大買/鉅額交易
2023/10/2657.17.220.17.227.205726,5250.21%
2023/10/258.77.551.27.607.557.527,2090.03%
2023/10/2423.17.4717.457.4822.126,9720.08%
2023/10/2338.17.1500.007.1438.126,7650.14%
2023/10/20557.2647.237.265126,5300.19%
2023/10/1958.97.39217.377.3637.925,8970.15%
2023/10/1815.87.64107.637.645.825,4040.02%
2023/10/1775.47.7300.007.7075.425,3420.30%
2023/10/1612.27.960.27.997.991225,0170.05%
2023/10/1358.57.882507.897.94-191.524,835-0.77% 大賣/鉅額交易
2023/10/12628.23315.28.248.25-253.224,180-1.05% 大賣/鉅額交易
2023/10/111737.94250.77.998.00-77.724,109-0.32% 大買/大賣/
2023/10/06602.47.77327.767.77570.424,0962.37% 大買/鉅額交易
2023/10/05677.892.27.867.9064.823,9520.27%
2023/10/04232.57.606787.597.59-445.523,448-1.90% 大買/大賣/鉅額交易
2023/10/0337.68.0588.068.0329.622,4760.13%
2023/10/0231.18.19229.28.178.20-198.122,322-0.89% 大賣/鉅額交易
2023/09/2818.48.2449.98.258.28-31.422,796-0.14%
2023/09/2710.58.396828.408.40-671.522,406-3.00% 大賣/鉅額交易
2023/09/26246.88.391858.378.4161.722,2060.28% 大買/大賣/
2023/09/2520.88.721028.748.71-81.221,666-0.37% 大賣/
2023/09/22147.48.647048.648.68-556.621,920-2.54% 大買/大賣/鉅額交易
2023/09/2196.28.9898.989.0087.221,0640.41%
2023/09/2019.29.1163.79.119.13-44.520,815-0.21%
2023/09/195.29.23149.229.23-8.820,805-0.04%
2023/09/1864.99.1200.009.1264.921,0260.31%
2023/09/15119.49.2619.259.28118.421,0560.56% 大買/鉅額交易
2023/09/145.19.421029.429.43-96.921,072-0.46% 大賣/
2023/09/135.19.33509.339.33-44.921,074-0.21%
2023/09/1225.19.2800.009.2925.121,3000.12%
2023/09/1135.29.3139.329.3132.221,4100.15%
2023/09/08202.19.44229.449.45180.121,5610.84% 大買/鉅額交易
2023/09/07102.19.3200.009.32102.121,6560.47% 大買/鉅額交易
2023/09/06414.19.2899.299.30405.121,7861.86% 大買/鉅額交易
2023/09/0533.19.4600.009.4633.121,6520.15%
2023/09/04389.4929.509.493622,0430.16%
2023/09/01349.76109.779.762422,0800.11%
2023/08/3179.7329.729.74522,1210.02%
2023/08/302.19.6949.689.68-1.922,302-0.01%
2023/08/293.29.5800.009.573.222,5000.01%
2023/08/282.19.4900.009.572.122,7370.01%
2023/08/254.19.482.49.489.461.722,9370.01%
2023/08/24299.59139.599.591623,1630.07%
2023/08/2359.300.39.289.294.723,1350.02%
2023/08/2258.49.081,1329.079.09-1,073.623,331-4.60% 大賣/鉅額交易
2023/08/2135.19.2454.19.249.22-18.923,349-0.08%
2023/08/182.19.33112.49.339.39-110.223,457-0.47% 大賣/鉅額交易
2023/08/1791.49.3479.319.3084.423,9160.35%
2023/08/1621.19.5400.009.5621.123,8270.09%
2023/08/1588.79.6019.609.6087.724,2760.36%
2023/08/1441.39.6700.009.6741.324,5330.17%
2023/08/11240.69.7500.009.76240.624,9320.97% 大買/鉅額交易
2023/08/10229.9649.969.961825,4800.07%
2023/08/09719.97110.0010.017025,7190.27%
2023/08/08259.83509.819.87-2525,899-0.10%
2023/08/07209.89239.889.91-325,652-0.01%
2023/08/04408.39.69529.719.69356.325,8341.38% 大買/鉅額交易
2023/08/02382.910.273010.2410.27352.924,6011.43% 大買/鉅額交易
2023/08/0110.910.5300.0010.5510.923,9620.05%
2023/07/31117.910.4300.0010.43117.923,8090.50% 大買/鉅額交易
2023/07/28379.910.4400.0010.45379.924,0521.58% 大買/鉅額交易
2023/07/2757.910.8000.0010.7957.923,1530.25%
2023/07/26124.910.7900.0010.78124.923,6220.53% 大買/鉅額交易
2023/07/25124.910.8519210.8610.85-67.123,876-0.28% 大買/大賣/
2023/07/2435.910.9000.0010.9035.923,8780.15%
2023/07/21200.310.8800.0010.87200.324,1550.83% 大買/鉅額交易
2023/07/2049.911.08211.0911.0547.924,2600.20%
2023/07/194.910.94510.9610.96-0.124,3210.00%
2023/07/188110.830.210.8410.8580.824,3720.33%
2023/07/177710.830.810.8610.8476.224,4520.31%
2023/07/147310.892510.9010.874824,6200.19%
2023/07/1310510.7300.0010.7010524,9240.42% 大買/鉅額交易
2023/07/124.410.590.710.5810.563.825,0270.02%
2023/07/1130.910.5100.0010.5230.925,1610.12%
2023/07/10425.610.3900.0010.39425.625,1741.69% 大買/鉅額交易
2023/07/07519.910.5900.0010.61519.924,8152.10% 大買/鉅額交易
2023/07/06240.310.863.510.8410.85236.824,4400.97% 大買/鉅額交易
2023/07/05192.911.0900.0011.10192.923,7990.81% 大買/鉅額交易
2023/07/040.911.2400.0011.110.924,0170.00%
2023/07/0300.00211.1011.12-224,496-0.01%
2023/06/30379.910.978010.9710.99299.924,4061.23% 大買/鉅額交易
2023/06/2910.911.26111.2711.239.924,0090.04%
2023/06/2891.911.1800.0011.1891.924,1200.38%
2023/06/270.911.33191.411.2911.23-190.524,473-0.78% 大賣/鉅額交易
2023/06/260.911.3514211.3111.31-141.124,538-0.58% 大賣/鉅額交易
2023/06/214.811.2569.911.2511.25-65.124,379-0.27%
2023/06/202810.9800.0011.032824,1900.12%
2023/06/190.911.14311.1611.16-2.124,435-0.01%
2023/06/1640.911.1810311.1611.18-62.124,547-0.25% 大賣/
2023/06/1530.910.9800.0010.9930.924,5560.13%
2023/06/14118.910.98410.9810.98114.924,6290.47% 大買/鉅額交易
2023/06/130.911.11211.1311.13-1.124,7740.00%
2023/06/1259.911.08111.0711.0758.924,9170.24%
2023/06/09411.0300.0011.04425,1470.02%
2023/06/08146.410.9021210.8910.92-65.625,568-0.26% 大買/大賣/
2023/06/06411.08611.0711.07-225,212-0.01%
2023/06/05144.911.05111.0711.05143.925,1620.57% 大買/鉅額交易
2023/06/02911.332611.3211.32-1724,918-0.07%
2023/06/01811.267211.2311.21-6424,738-0.26%
2023/05/31111.1500.0011.20124,5920.00%
2023/05/3012911.08611.1211.1212324,5190.50% 大買/鉅額交易
2023/05/2939.410.951.210.9710.9638.224,2610.16%
2023/05/2644.310.843.210.8110.8541.124,0940.17%
2023/05/25172.410.8910110.8910.8971.423,7820.30% 大買/大賣/
2023/05/2412511.07130.411.0211.08-5.323,701-0.02% 大買/大賣/
2023/05/2332210.9400.0010.9332223,3771.38% 大買/鉅額交易
2023/05/22221.411.0600.0011.07221.422,8020.97% 大買/鉅額交易
2023/05/1930511.142211.1211.1628322,7251.25% 大買/鉅額交易
2023/05/18190.811.3741011.3811.37-219.222,051-0.99% 大買/大賣/鉅額交易
2023/05/17245.611.4200.0011.43245.621,4891.14% 大買/鉅額交易
2023/05/16241.811.50511.5111.52236.820,8541.14% 大買/鉅額交易
2023/05/15443.411.6800.0011.65443.420,1522.20% 大買/鉅額交易
2023/05/123.711.8916111.8811.88-157.319,858-0.79% 大賣/鉅額交易
2023/05/1162.211.636011.6411.642.219,3880.01%
2023/05/10241.111.522011.5311.51221.119,3341.14% 大買/鉅額交易
2023/05/09270.811.60111.5611.62269.818,8901.43% 大買/鉅額交易
2023/05/08102.811.842.811.8711.8610018,0900.55% 大買/
2023/05/05441.811.9200.0011.91441.818,0682.45% 大買/鉅額交易
2023/05/0426.112.0926812.0812.09-241.918,116-1.34% 大賣/鉅額交易
2023/05/037911.9425311.9311.92-17417,615-0.99% 大賣/鉅額交易
2023/05/0211011.6300.0011.6411017,2170.64% 大買/鉅額交易
2023/04/28119.811.776111.7611.8358.816,6550.35% 大買/
2023/04/27253.811.9700.0011.96253.816,2001.57% 大買/鉅額交易
2023/04/26312.153012.1512.14-2716,137-0.17%
2023/04/2510111.953511.9311.966615,9250.41% 大買/
2023/04/2433.311.6918011.6911.70-146.715,734-0.93% 大賣/鉅額交易
2023/04/2119611.846011.8011.8613615,5540.87% 大買/鉅額交易
2023/04/205.811.64211.6611.653.815,3760.03%
2023/04/1922.911.6510011.6411.66-77.115,285-0.50%
2023/04/1891.811.6200.0011.6291.815,0700.61%
2023/04/17102.811.8900.0011.90102.814,4460.71% 大買/鉅額交易
2023/04/14269.812.0900.0012.10269.814,2021.90% 大買/鉅額交易
2023/04/1383.812.2600.0012.2583.813,8980.60%
2023/04/1275.812.2700.0012.2675.813,7590.55%
2023/04/11297.812.3100.0012.31297.813,6642.18% 大買/鉅額交易
2023/04/1044.812.3821912.3912.43-174.213,578-1.28% 大賣/鉅額交易
2023/04/070.812.606412.5412.52-63.213,459-0.47%
2023/04/0619412.508412.4712.5211013,2060.83% 大買/鉅額交易
2023/03/314.811.7820011.7711.80-195.212,628-1.55% 大賣/鉅額交易
2023/03/3042.811.72511.7211.7137.812,5590.30%
2023/03/2913.811.7300.0011.7713.812,5040.11%
2023/03/2858.811.83111.8411.8357.812,5070.46%
2023/03/2710.812.2700.0012.2710.812,1270.09%
2023/03/2420.812.153112.0912.15-10.212,029-0.08%
2023/03/2320.812.1038312.1012.12-362.211,955-3.03% 大賣/鉅額交易
2023/03/227411.96311.9611.937111,8640.60%
2023/03/21139.812.24612.2412.26133.811,5061.16% 大買/鉅額交易
2023/03/2070.812.35112.2212.3769.811,4500.61%
2023/03/1764.812.092012.0912.1044.811,3660.39%
2023/03/16168.412.285.112.2312.27163.311,3301.44% 大買/鉅額交易
2023/03/15103.811.77211.7511.80101.810,9850.93% 大買/鉅額交易
2023/03/14212.172012.1212.15-1810,734-0.17%
2023/03/13180.911.82390.511.7611.74-209.610,421-2.01% 大買/大賣/鉅額交易
2023/03/1026611.563111.5511.6123510,0212.34% 大買/鉅額交易
2023/03/091.911.2100.0011.161.99,7960.02%
2023/03/08103.911.1300.0011.14103.99,7751.06% 大買/鉅額交易
2023/03/07103.911.172911.1611.1974.99,7190.77% 大買/
2023/03/06511.232411.2111.24-199,724-0.20%
2023/03/0338.910.8100.0010.8638.99,5880.41%
2023/03/0216.110.9212010.9210.91-103.99,522-1.09% 大賣/鉅額交易
2023/03/015.911.0700.0011.085.99,3480.06%
2023/02/2425.911.3000.0011.3225.99,2100.28%
2023/02/2333.911.1200.0011.1133.99,0670.37%
2023/02/2229.911.0200.0011.0029.99,0180.33%
2023/02/211.911.271011.2211.25-8.18,725-0.09%
2023/02/203.211.29211.2911.291.28,6860.01%
2023/02/1766.211.16211.1411.1664.28,5560.75%
2023/02/1618.811.5600.0011.6118.88,1020.23%
2023/02/1513.111.8600.0011.8713.17,9890.16%
2023/02/1411411.8600.0011.901147,8891.44% 大買/鉅額交易
2023/02/1365.811.663911.6611.7026.87,7630.35%
2023/02/101211.932511.9311.96-137,488-0.17%
2023/02/094.112.113012.1212.10-25.97,328-0.35%
2023/02/0828.112.1300.0012.1428.17,2170.39%
2023/02/078.312.277912.2912.29-70.77,027-1.01%
2023/02/064812.409012.3912.43-426,807-0.62%
2023/02/0311512.8422512.8212.96-1106,443-1.71% 大買/大賣/鉅額交易
2023/02/0217612.7000.0012.681766,1762.85% 大買/鉅額交易
2023/02/0112012.4200.0012.421205,9132.03% 大買/鉅額交易
2023/01/3100.00412.3012.31-45,867-0.07%
2023/01/307812.425512.4312.47235,7800.40%
2023/01/174912.2310312.2512.26-545,648-0.96% 大賣/
2023/01/1660712.39412.3712.346035,54010.88% 大買/鉅額交易
2023/01/1332112.456012.4512.482615,3964.84% 大買/鉅額交易
2023/01/1231912.312112.2912.272985,2335.69% 大買/鉅額交易
2023/01/1137311.976011.9911.993135,0986.14% 大買/鉅額交易
2023/01/1014512.201212.1812.201334,9612.68% 大買/鉅額交易
2023/01/095212.041712.0012.03354,8160.73%
2023/01/06211.74811.7111.70-64,689-0.13%
2023/01/053711.64211.5911.59354,5890.76%
2023/01/042311.531511.4311.5484,4980.18%
2023/01/036511.1600.0011.17654,3211.50%
2022/12/301811.2500.0011.20184,2650.42%
2022/12/293611.113011.1111.1064,2110.14%
2022/12/28211.27411.2511.25-24,141-0.05%
2022/12/27611.6700.0011.6664,0160.15%
2022/12/26111.8000.0011.8113,9280.03%
2022/12/23711.9100.0011.8973,8920.18%
2022/12/21811.8300.0011.8583,8500.21%
2022/12/201412.129812.2711.92-843,758-2.24%
2022/12/19612.63612.6012.6103,5050.00%
2022/12/16612.852312.8812.82-173,461-0.49%
2022/12/1500.00512.7712.79-53,383-0.15%
2022/12/14112.8300.0012.8413,3120.03%
2022/12/132512.5400.0012.55253,1820.79%
2022/12/12212.705512.5412.67-533,071-1.73%
2022/12/092113.2200.0013.25212,8970.72%
2022/12/0811113.062713.0713.09842,6873.13% 大買/
2022/12/07512.535112.5612.53-462,448-1.88%
2022/12/063012.4000.0012.38302,3641.27%
2022/12/055012.4300.0012.45502,2692.20%
2022/12/02412.24212.2512.2222,1650.09%
2022/12/01311.8000.0011.8132,0230.15%
2022/11/2900.00511.8411.81-51,884-0.27%
2022/11/2800.003411.8812.03-341,864-1.82%
2022/11/244912.0300.0011.99491,6662.94%
2022/11/1800.00811.2711.31-81,465-0.55%
2022/11/17111.391211.3811.36-111,430-0.77%
2022/11/16610.90110.9410.8751,3280.38%
2022/11/141110.633010.6210.64-191,253-1.52%
2022/11/113010.8215010.8310.86-1201,224-9.80% 大賣/鉅額交易
2022/11/1010010.1700.0010.221001,1538.67%
2022/11/095010.07310.0610.11471,1344.14%
2022/11/0849.9100.009.9141,1070.36%
2022/11/0700.00110.1810.18-11,091-0.09%
2022/11/0200.00110.7010.63-11,054-0.09%
2022/10/31110.6200.0010.6311,0520.10%
2022/10/27110.6600.0010.6011,0310.10%
2022/10/2600.00210.3210.43-21,013-0.20%
2022/10/24210.0000.0010.0829610.21%
2022/10/14211.3200.0011.3229060.22%
2022/10/11211.2400.0011.1929070.22%
2022/10/06111.9800.0012.0018990.11%
2022/09/2900.00112.1912.13-1906-0.11%
2022/09/28111.6700.0011.6519060.11%
2022/09/23312.5100.0012.5138920.34%
2022/09/22213.0000.0013.0828690.23%
2022/09/21212.8300.0012.8628490.24%
2022/09/1500.001013.1713.11-10851-1.17%
2022/09/13113.0500.0013.0618380.12%
2022/09/12113.1600.0013.1918320.12%
2022/09/07913.1600.0013.1298311.08%
2022/09/011413.8800.0013.95147791.80%
2022/08/29314.191114.1514.20-8748-1.07%
2022/08/251313.9400.0013.90137401.76%
2022/08/24214.1800.0014.2527130.28%
2022/08/23414.2900.0014.3347090.56%
2022/08/22314.272114.2214.33-18704-2.55%
2022/08/19214.7200.0014.6727110.28%
2022/08/18214.813214.7914.83-30713-4.21%
2022/08/123414.7400.0014.82346944.90%
2022/08/113615.4600.0015.46366665.40%
2022/08/10615.7100.0015.6966500.92%
2022/08/0900.001515.8315.82-15647-2.32%
2022/08/081815.4100.0015.40186392.81%
2022/08/05315.9600.0015.9436220.48%
2022/08/04115.985016.0215.99-49625-7.83%
2022/08/032315.8200.0015.86236213.70%
2022/08/011015.6500.0015.57105891.70%
2022/07/291015.5900.0015.61105921.69%
2022/07/282015.4600.0015.33205893.39%
2022/07/27515.5800.0015.5755760.87%
2022/07/26515.6900.0015.6755880.85%
2022/07/22215.3500.0015.3525730.35%
2022/07/1800.009015.3815.34-90571-15.75%
2022/07/149015.13615.1015.088456614.82%
2022/07/13214.7800.0014.8625610.36%
2022/07/12314.902.714.9114.870.35690.06%
2022/07/08214.6600.0014.6925590.36%
2022/07/051.714.7800.0014.801.75270.32%
2022/07/04415.1700.0014.9745160.78%
2022/06/161413.9100.0013.89144203.33%
2022/05/301215.9400.0015.90123403.52%
2022/03/1600.00220.0820.04-2109-1.82%
2022/03/07222.8600.0022.7021221.64%
2020/05/1300.00432.6432.49-4478-0.84%
2020/03/1200.00133.3133.23-1504-0.20%
2020/03/11134.6300.0034.6314870.21%
2020/03/10135.3800.0034.9614790.21%
2020/03/09338.6800.0038.6334550.66%
2019/01/2500.00119.1019.12-163-1.57%
2019/01/2300.00118.9018.98-163-1.57%
2019/01/18118.9200.0018.921631.59%
2019/01/1400.00119.2019.27-163-1.57%
2019/01/09119.3200.0019.351681.46%
2019/01/07119.5100.0019.501671.49%
2019/01/0200.00119.2619.37-163-1.57%
2018/12/28119.0600.0019.041631.58%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音