元大美債20反1 (00681R)-台新券商分點個股進出

台股 » 個股 » 元大美債20反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20反1

(00681R)

可現股當沖

股價
21.20
漲跌
▼0.08
漲幅
-0.38%
成交量
440張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20反1 (00681R)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	21.26	21.23	-1	352	-0.28%
2024/04/29	0	0.00	2	21.41	21.41	-2	352	-0.57%
2024/04/26	1	21.57	0	0.00	21.55	1	367	0.27%
2024/04/25	6	21.45	0	0.00	21.47	6	374	1.60%
2024/04/23	0	0.00	1	21.24	21.26	-1	389	-0.26%
2024/04/18	0	0.00	2	21.14	21.13	-2	384	-0.52%
2024/04/17	3	21.41	1	21.42	21.41	2	394	0.51%
2024/04/16	5	21.25	0	0.00	21.25	5	394	1.27%
2024/04/12	2	21.00	2	21.02	21.01	0	415	0.00%
2024/04/11	2	20.90	0	0.00	20.90	2	417	0.48%
2024/04/08	0	0.00	3	20.65	20.66	-3	414	-0.72%
2024/04/03	0	0.00	3	20.36	20.38	-3	422	-0.71%
2024/04/02	0	0.00	2	20.24	20.25	-2	433	-0.46%
2024/03/26	0	0.00	2	20.10	20.10	-2	453	-0.44%
2024/03/21	0	0.00	8	20.25	20.25	-8	470	-1.70%
2024/03/19	0	0.00	2	20.29	20.23	-2	485	-0.41%
2024/03/18	0	0.00	1	20.20	20.20	-1	481	-0.21%
2024/03/15	1	20.18	0	0.00	20.16	1	477	0.21%
2024/03/12	5	19.60	0	0.00	19.59	5	469	1.07%
2024/03/06	2	19.74	0	0.00	19.74	2	483	0.41%
2024/02/27	1	20.10	0	0.00	20.11	1	484	0.21%
2024/02/26	2	19.93	5	19.93	19.96	-3	483	-0.62%
2024/02/19	0	0.00	2	20.25	20.26	-2	482	-0.41%
2024/02/16	0	0.00	24	20.21	20.24	-24	498	-4.82%
2024/02/15	5	20.16	4	20.17	20.17	1	505	0.20%
2024/02/05	1	19.70	6	19.68	19.71	-5	509	-0.98%
2024/02/02	4	19.24	0	0.00	19.25	4	511	0.78%
2024/01/31	2	19.66	0	0.00	19.60	2	507	0.39%
2024/01/30	4	19.79	1	19.77	19.76	3	505	0.59%
2024/01/25	0	0.00	22	20.17	20.14	-22	502	-4.38%
2024/01/24	0	0.00	1	20.12	20.03	-1	488	-0.20%
2024/01/19	0	0.00	2	20.19	20.18	-2	464	-0.43%
2024/01/17	0	0.00	1	19.89	19.90	-1	447	-0.22%
2024/01/15	1	19.50	0	0.00	19.50	1	445	0.22%
2024/01/12	3	19.45	0	0.00	19.47	3	451	0.66%
2024/01/10	0	0.00	2	19.46	19.48	-2	449	-0.44%
2024/01/09	0	0.00	20	19.39	19.39	-20	447	-4.47%
2024/01/08	20	19.54	8	19.56	19.57	12	429	2.79%
2024/01/05	0	0.00	2	19.32	19.38	-2	416	-0.48%
2024/01/03	4	19.13	5	19.11	19.17	-1	418	-0.24%
2024/01/02	0	0.00	1	19.02	19.08	-1	425	-0.23%
2023/12/28	7	18.72	0	0.00	18.71	7	434	1.61%
2023/12/27	2	18.99	0	0.00	18.97	2	434	0.46%
2023/12/26	0	0.00	1	19.00	19.00	-1	435	-0.23%
2023/12/22	0	0.00	6	19.02	19.05	-6	435	-1.38%
2023/12/21	4	18.91	0	0.00	18.91	4	434	0.92%
2023/12/19	2	19.09	10	19.06	19.09	-8	428	-1.87%
2023/12/18	20	18.99	0	0.00	18.96	20	417	4.79%
2023/12/15	6	19.13	0	0.00	19.14	6	410	1.46%
2023/12/14	5	19.41	30	19.39	19.37	-25	404	-6.18%
2023/12/12	0	0.00	4	19.99	19.92	-4	388	-1.03%
2023/12/11	0	0.00	3	19.95	19.98	-3	388	-0.77%
2023/12/08	36	19.81	23	19.79	19.76	13	385	3.37%
2023/12/07	26	19.81	0	0.00	19.86	26	389	6.67%
2023/12/05	1	20.23	0	0.00	20.26	1	370	0.27%
2023/12/04	1	20.30	0	0.00	20.30	1	364	0.27%
2023/11/29	1	20.57	0	0.00	20.56	1	359	0.28%
2023/11/27	0	0.00	1	21.08	21.10	-1	348	-0.29%
2023/11/23	0	0.00	2	20.77	20.78	-2	339	-0.59%
2023/11/22	1	20.88	0	0.00	20.90	1	337	0.30%
2023/11/21	6	20.81	4	20.76	20.76	2	337	0.59%
2023/11/15	10	21.08	0	0.00	21.13	10	332	3.00%
2023/11/14	10	21.64	0	0.00	21.64	10	319	3.13%
2023/11/13	0	0.00	1	21.76	21.79	-1	312	-0.32%
2023/11/10	0	0.00	11	21.66	21.64	-11	304	-3.62%
2023/11/09	26	21.18	77	21.15	21.20	-51	299	-17.02%
2023/11/08	12	21.53	0	0.00	21.54	12	294	4.08%
2023/11/07	0	0.00	1	21.79	21.81	-1	292	-0.34%
2023/11/06	13	21.66	2	21.68	21.67	11	290	3.79%
2023/11/03	2	21.80	0	0.00	21.78	2	289	0.69%
2023/11/02	19	22.13	0	0.00	22.12	19	286	6.63%
2023/10/31	40	22.66	1	22.65	22.63	39	272	14.29%
2023/10/26	0	0.00	1	22.87	22.96	-1	267	-0.37%
2023/10/25	1	22.37	2	22.24	22.35	-1	265	-0.38%
2023/10/24	0	0.00	31	22.53	22.51	-31	263	-11.75%
2023/10/23	2	23.07	3	23.05	23.06	-1	258	-0.39%
2023/10/20	2	22.91	0	0.00	22.87	2	255	0.78%
2023/10/19	0	0.00	1	22.65	22.72	-1	243	-0.41%
2023/10/18	0	0.00	1	22.27	22.26	-1	231	-0.43%
2023/10/17	0	0.00	1	22.09	22.20	-1	228	-0.44%
2023/10/13	33	21.90	1	21.90	21.83	32	218	14.65%
2023/10/12	0	0.00	1	21.39	21.42	-1	207	-0.48%
2023/10/11	0	0.00	7	21.81	21.76	-7	204	-3.43%
2023/10/06	1	22.15	0	0.00	22.14	1	200	0.50%
2023/10/04	2	22.45	0	0.00	22.49	2	181	1.10%
2023/10/03	1	21.83	0	0.00	21.85	1	167	0.60%
2023/10/02	0	0.00	11	21.59	21.61	-11	161	-6.81%
2023/09/28	1	21.52	0	0.00	21.47	1	161	0.62%
2023/09/27	16	21.36	0	0.00	21.35	16	153	10.41%
2023/09/26	0	0.00	1	21.37	21.35	-1	156	-0.64%
2023/09/25	1	20.96	0	0.00	20.98	1	155	0.64%
2023/09/22	1	21.05	1	21.04	20.99	0	157	0.00%
2023/09/18	1	20.51	0	0.00	20.51	1	151	0.66%
2023/09/11	0	0.00	1	20.26	20.31	-1	141	-0.71%
2023/09/08	1	20.15	1	20.12	20.11	0	137	0.00%
2023/09/04	0	0.00	10	20.03	20.07	-10	131	-7.61%
2023/08/28	0	0.00	4	19.97	19.99	-4	146	-2.73%
2023/08/22	6	20.57	3	20.56	20.55	3	145	2.06%
2023/08/21	0	0.00	1	20.41	20.41	-1	140	-0.71%
2023/08/18	1	20.27	1	20.22	20.20	0	137	0.00%
2023/08/16	5	20.08	1	20.08	20.06	4	138	2.89%
2023/08/15	4	20.02	0	0.00	20.02	4	136	2.92%
2023/08/14	1	19.95	2	19.93	19.94	-1	131	-0.76%
2023/08/11	2	19.84	0	0.00	19.83	2	132	1.51%
2023/07/25	0	0.00	2	18.73	18.75	-2	153	-1.30%
2023/07/24	2	18.73	0	0.00	18.73	2	154	1.30%
2023/06/28	0	0.00	5	18.43	18.48	-5	179	-2.78%
2023/06/21	5	18.35	0	0.00	18.37	5	195	2.56%
2023/06/20	0	0.00	5	18.58	18.58	-5	196	-2.55%
2023/06/16	5	18.41	0	0.00	18.39	5	207	2.41%
2023/06/14	0	0.00	5	18.59	18.60	-5	214	-2.33%
2023/06/09	5	18.55	0	0.00	18.52	5	235	2.12%
2023/06/08	0	0.00	13	18.70	18.69	-13	247	-5.26%
2023/06/07	3	18.35	11	18.33	18.34	-8	253	-3.16%
2023/06/05	16	18.56	0	0.00	18.58	16	263	6.08%
2023/06/02	5	18.32	0	0.00	18.33	5	257	1.94%
2023/05/31	0	0.00	7	18.52	18.51	-7	266	-2.63%
2023/05/30	0	0.00	18	18.56	18.57	-18	268	-6.71%
2023/05/23	5	18.69	2	18.69	18.69	3	294	1.02%
2023/05/22	0	0.00	9	18.52	18.55	-9	294	-3.05%
2023/05/19	27	18.48	1	18.48	18.46	26	303	8.58%
2023/05/18	0	0.00	1	18.31	18.32	-1	308	-0.32%
2023/05/17	0	0.00	6	18.29	18.27	-6	309	-1.94%
2023/05/16	0	0.00	2	18.22	18.20	-2	313	-0.64%
2023/05/10	0	0.00	1	18.18	18.19	-1	328	-0.30%
2023/05/08	0	0.00	7	17.92	17.92	-7	331	-2.11%
2023/05/04	8	17.73	0	0.00	17.73	8	346	2.31%
2023/05/02	0	0.00	1	18.14	18.14	-1	348	-0.29%
2023/04/26	1	17.71	0	0.00	17.74	1	376	0.27%
2023/04/20	0	0.00	15	18.13	18.13	-15	389	-3.85%
2023/04/19	0	0.00	1	18.12	18.08	-1	395	-0.25%
2023/04/18	0	0.00	1	18.13	18.13	-1	396	-0.25%
2023/04/12	0	0.00	1	17.61	17.64	-1	393	-0.25%
2023/04/07	15	17.44	0	0.00	17.44	15	399	3.75%
2023/04/06	2	17.42	0	0.00	17.44	2	398	0.50%
2023/03/29	0	0.00	1	18.03	18.02	-1	411	-0.24%
2023/03/28	0	0.00	1	17.97	17.94	-1	422	-0.24%
2023/03/27	2	17.59	0	0.00	17.62	2	419	0.48%
2023/03/22	0	0.00	20	17.92	17.93	-20	412	-4.85%
2023/03/17	20	17.86	5	17.93	17.83	15	421	3.56%
2023/03/16	0	0.00	10	17.70	17.72	-10	434	-2.30%
2023/03/15	15	18.05	1	18.09	18.04	14	433	3.23%
2023/03/14	4	17.80	4	17.84	17.80	0	429	0.00%
2023/03/13	4	18.12	4	18.11	18.18	0	426	0.00%
2023/03/10	1	18.40	0	0.00	18.32	1	421	0.24%
2023/03/06	0	0.00	2	18.53	18.52	-2	414	-0.48%
2023/03/03	4	18.94	1	18.94	18.92	3	409	0.73%
2023/03/02	1	18.83	0	0.00	18.86	1	418	0.24%
2023/03/01	4	18.74	1	18.68	18.72	3	418	0.72%
2023/02/21	0	0.00	2	18.55	18.54	-2	411	-0.49%
2023/02/17	0	0.00	2	18.62	18.65	-2	409	-0.49%
2023/02/13	0	0.00	1	18.19	18.18	-1	429	-0.23%
2023/02/08	0	0.00	1	17.79	17.80	-1	422	-0.24%
2023/02/03	1	17.21	0	0.00	17.20	1	432	0.23%
2023/02/02	1	17.30	0	0.00	17.34	1	437	0.23%
2023/01/30	2	17.64	0	0.00	17.58	2	453	0.44%
2023/01/12	1	17.79	0	0.00	17.82	1	458	0.22%
2023/01/10	2	17.90	0	0.00	17.90	2	453	0.44%
2023/01/09	1	18.01	0	0.00	18.05	1	456	0.22%
2022/12/29	0	0.00	1	18.86	18.86	-1	452	-0.22%
2022/12/28	0	0.00	2	18.73	18.75	-2	452	-0.44%
2022/12/21	0	0.00	1	18.30	18.24	-1	463	-0.22%
2022/12/20	3	17.95	1	18.23	18.23	2	444	0.45%
2022/12/19	0	0.00	3	17.74	17.75	-3	431	-0.70%
2022/12/15	1	17.58	0	0.00	17.58	1	435	0.23%
2022/12/14	1	17.54	0	0.00	17.57	1	437	0.23%
2022/12/13	1	17.78	0	0.00	17.79	1	437	0.23%
2022/12/12	5	17.78	2	17.72	17.71	3	432	0.69%
2022/12/08	1	17.41	0	0.00	17.43	1	417	0.24%
2022/12/05	1	17.84	0	0.00	17.84	1	395	0.25%
2022/12/02	1	17.98	0	0.00	18.02	1	394	0.25%
2022/12/01	0	0.00	64	18.40	18.38	-64	396	-16.14%
2022/11/30	0	0.00	1	18.60	18.61	-1	396	-0.25%
2022/11/29	0	0.00	1	18.45	18.45	-1	395	-0.25%
2022/11/25	2	18.31	0	0.00	18.29	2	393	0.51%
2022/11/24	2	18.41	100	18.41	18.44	-98	387	-25.31%
2022/11/17	0	0.00	42	18.85	18.87	-42	373	-11.25%
2022/11/16	0	0.00	35	19.08	19.26	-35	363	-9.63%
2022/11/15	5	19.47	0	0.00	19.43	5	368	1.36%
2022/11/14	5	19.48	144	19.48	19.51	-139	369	-37.60%	大賣/鉅額交易
2022/11/11	5	19.44	1	19.48	19.42	4	368	1.09%
2022/11/10	6	20.16	0	0.00	20.11	6	355	1.69%
2022/11/09	28	20.30	0	0.00	20.30	28	339	8.25%
2022/11/08	104	20.53	10	20.51	20.56	94	335	28.04%	大買/
2022/11/07	60	20.26	12	20.25	20.26	48	346	13.87%
2022/11/04	5	20.12	0	0.00	20.12	5	345	1.45%
2022/11/03	6	20.03	0	0.00	20.05	6	344	1.74%
2022/11/02	10	19.79	10	19.73	19.86	0	339	0.00%
2022/10/28	2	19.76	0	0.00	19.77	2	317	0.63%
2022/10/27	20	19.90	9	19.90	19.90	11	304	3.61%
2022/10/26	31	20.19	72	20.20	20.16	-41	303	-13.53%
2022/10/25	23	20.62	0	0.00	20.64	23	294	7.82%
2022/10/24	15	20.44	1	20.42	20.41	14	292	4.79%
2022/10/21	43	20.25	2	20.24	20.31	41	279	14.68%
2022/10/20	81	19.92	3	19.95	19.95	78	272	28.61%
2022/10/19	51	19.62	1	19.56	19.64	50	260	19.21%
2022/10/18	0	0.00	2	19.51	19.49	-2	270	-0.74%
2022/10/17	0	0.00	4	19.44	19.46	-4	274	-1.46%
2022/10/13	3	19.10	0	0.00	19.18	3	263	1.14%
2022/10/12	15	19.25	0	0.00	19.22	15	261	5.74%
2022/10/11	0	0.00	13	19.31	19.30	-13	258	-5.03%
2022/10/03	10	18.69	0	0.00	18.69	10	266	3.75%
2022/09/30	1	18.59	0	0.00	18.59	1	261	0.38%
2022/09/29	1	18.56	0	0.00	18.61	1	262	0.38%
2022/09/28	1	19.01	0	0.00	19.02	1	261	0.38%
2022/09/08	0	0.00	1	17.56	17.53	-1	288	-0.35%
2022/09/07	1	17.87	5	17.87	17.79	-4	299	-1.34%
2022/08/24	0	0.00	5	17.05	17.05	-5	338	-1.48%
2022/08/15	0	0.00	1	16.56	16.56	-1	365	-0.27%
2022/08/12	0	0.00	6	16.71	16.65	-6	373	-1.61%
2022/08/10	0	0.00	3	16.21	16.20	-3	368	-0.81%
2022/08/08	0	0.00	4	16.36	16.35	-4	374	-1.07%
2022/08/05	5	16.08	0	0.00	16.09	5	376	1.33%
2022/08/04	1	16.06	0	0.00	16.12	1	379	0.26%
2022/08/02	2	15.87	0	0.00	15.92	2	392	0.51%
2022/07/29	0	0.00	2	16.33	16.28	-2	410	-0.49%
2022/07/28	0	0.00	9	16.35	16.45	-9	418	-2.15%
2022/07/27	2	16.32	1	16.33	16.33	1	424	0.24%
2022/07/25	0	0.00	1	16.23	16.32	-1	429	-0.23%
2022/07/22	1	16.43	0	0.00	16.48	1	417	0.24%
2022/07/15	1	16.55	0	0.00	16.55	1	437	0.23%
2022/07/14	1	16.61	0	0.00	16.60	1	445	0.22%
2022/07/13	1	16.73	0	0.00	16.71	1	452	0.22%
2022/07/12	1	16.71	25	16.71	16.70	-24	459	-5.23%
2022/07/11	2	17.02	0	0.00	16.97	2	453	0.44%
2022/07/06	0	0.00	4	16.46	16.47	-4	466	-0.86%
2022/07/05	2	16.83	0	0.00	16.82	2	473	0.42%
2022/07/04	2	16.61	0	0.00	16.66	2	473	0.42%
2022/07/01	2	16.78	0	0.00	16.75	2	474	0.42%
2022/06/30	2	16.90	0	0.00	16.92	2	467	0.43%
2022/06/23	0	0.00	20	16.99	16.99	-20	465	-4.30%
2022/06/22	10	17.29	0	0.00	17.30	10	460	2.17%
2022/06/21	10	17.33	0	0.00	17.33	10	466	2.14%
2022/06/15	0	0.00	1	17.50	17.52	-1	442	-0.23%
2022/06/07	0	0.00	5	16.87	16.88	-5	424	-1.18%
2022/05/31	5	16.36	0	0.00	16.39	5	404	1.24%
2022/05/26	0	0.00	6	16.22	16.20	-6	405	-1.48%
2022/05/25	0	0.00	7	16.25	16.30	-7	400	-1.75%
2022/05/24	14	16.51	0	0.00	16.48	14	395	3.54%
2022/05/23	10	16.32	0	0.00	16.37	10	392	2.55%
2022/05/19	3	16.58	0	0.00	16.58	3	382	0.78%
2022/05/13	0	0.00	5	16.46	16.48	-5	367	-1.36%
2022/05/09	1	17.04	0	0.00	17.08	1	365	0.27%
2022/05/05	0	0.00	36	16.27	16.35	-36	350	-10.28%
2022/04/25	0	0.00	5	15.90	15.94	-5	325	-1.53%
2022/04/22	5	16.04	0	0.00	16.03	5	317	1.58%
2022/04/21	11	15.86	0	0.00	15.89	11	312	3.52%
2022/04/18	3	15.99	0	0.00	15.99	3	284	1.05%
2022/04/13	5	15.69	0	0.00	15.68	5	284	1.75%
2022/04/12	9	15.75	0	0.00	15.71	9	270	3.32%
2022/04/11	5	15.41	0	0.00	15.50	5	274	1.82%
2022/04/08	1	15.14	0	0.00	15.20	1	263	0.38%
2022/04/07	5	15.00	0	0.00	15.02	5	263	1.90%
2022/04/06	2	15.02	1	14.98	15.03	1	258	0.39%
2022/04/01	4	14.65	0	0.00	14.62	4	252	1.58%
2022/03/31	5	14.58	0	0.00	14.59	5	250	2.00%
2022/03/30	1	14.56	0	0.00	14.56	1	249	0.40%
2022/03/08	0	0.00	2	13.81	13.81	-2	231	-0.86%
2022/03/07	2	13.71	0	0.00	13.71	2	228	0.87%
2022/01/17	0	0.00	60	13.63	13.64	-60	214	-27.99%
2022/01/13	0	0.00	40	13.50	13.46	-40	213	-18.77%
2022/01/12	0	0.00	20	13.43	13.43	-20	219	-9.10%
2022/01/11	0	0.00	30	13.47	13.47	-30	221	-13.53%
2022/01/10	0	0.00	40	13.56	13.56	-40	225	-17.77%
2022/01/07	0	0.00	145	13.43	13.44	-145	224	-64.58%	大賣/鉅額交易
2021/12/30	0	0.00	2	13.16	13.16	-2	206	-0.97%
2021/12/02	0	0.00	10	12.74	12.80	-10	196	-5.08%
2021/11/30	5	12.91	0	0.00	12.94	5	181	2.75%
2021/11/29	5	13.04	0	0.00	13.00	5	176	2.84%
2021/11/24	0	0.00	30	13.34	13.28	-30	170	-17.57%
2021/11/23	0	0.00	33	13.20	13.23	-33	167	-19.72%
2021/11/18	1	13.26	0	0.00	13.25	1	165	0.60%
2021/11/17	0	0.00	1	13.40	13.39	-1	164	-0.61%
2021/11/11	0	0.00	30	13.09	13.12	-30	164	-18.25%
2021/11/10	30	12.88	0	0.00	12.89	30	161	18.55%
2021/11/08	2	13.05	0	0.00	13.05	2	167	1.20%
2021/11/05	13	13.23	0	0.00	13.26	13	160	8.11%
2021/11/04	0	0.00	10	13.35	13.39	-10	168	-5.92%
2021/11/02	5	13.22	0	0.00	13.21	5	156	3.21%
2021/11/01	5	13.18	0	0.00	13.17	5	147	3.39%
2021/10/28	20	13.22	0	0.00	13.21	20	143	13.91%
2021/10/27	2	13.45	0	0.00	13.43	2	136	1.46%
2021/10/26	1	13.51	0	0.00	13.54	1	132	0.75%
2021/10/25	3	13.50	0	0.00	13.51	3	132	2.27%
2021/10/22	1	13.61	0	0.00	13.61	1	131	0.76%
2021/10/21	0	0.00	2	13.67	13.63	-2	130	-1.53%
2021/10/19	2	13.37	0	0.00	13.38	2	130	1.54%
2021/10/18	2	13.44	0	0.00	13.51	2	121	1.64%
2021/10/15	4	13.41	1	13.39	13.40	3	123	2.43%
2021/10/14	2	13.46	0	0.00	13.47	2	118	1.69%
2021/10/13	15	13.55	0	0.00	13.56	15	117	12.73%
2021/10/12	5	13.73	0	0.00	13.72	5	111	4.48%
2021/10/01	0	0.00	1	13.40	13.40	-1	133	-0.75%
2021/09/30	0	0.00	3	13.46	13.47	-3	127	-2.35%
2021/09/29	0	0.00	2	13.54	13.51	-2	132	-1.51%
2021/08/31	0	0.00	1	13.04	13.05	-1	155	-0.64%
2021/08/23	1	13.03	20	13.03	13.04	-19	159	-11.94%
2021/08/16	5	13.10	0	0.00	13.10	5	165	3.02%
2021/08/13	1	13.36	0	0.00	13.37	1	158	0.63%
2021/08/12	4	13.36	0	0.00	13.34	4	158	2.52%
2021/08/04	1	13.01	0	0.00	13.00	1	127	0.78%
2021/08/03	2	13.02	0	0.00	13.02	2	129	1.54%
2021/07/28	5	13.15	0	0.00	13.13	5	137	3.64%
2021/07/26	20	13.16	20	13.16	13.17	0	138	0.00%
2021/07/21	20	13.12	1	13.10	13.10	19	139	13.65%
2021/07/20	1	13.02	1	13.03	13.00	0	138	0.00%
2021/07/16	0	0.00	12	13.22	13.28	-12	135	-8.87%
2021/07/09	1	13.28	0	0.00	13.38	1	136	0.73%
2021/07/08	1	13.27	0	0.00	13.27	1	135	0.74%
2021/07/07	336	13.42	0	0.00	13.42	336	129	259.63%	大買/鉅額交易
2021/07/02	2	13.65	0	0.00	13.64	2	117	1.70%
2021/06/21	4	13.48	0	0.00	13.40	4	117	3.41%
2021/06/18	2	13.79	0	0.00	13.77	2	105	1.90%
2021/06/16	2	14.01	0	0.00	14.01	2	111	1.79%
2021/06/11	2	13.84	0	0.00	13.85	2	112	1.78%
2021/06/10	2	13.92	0	0.00	13.92	2	112	1.77%
2021/06/02	0	0.00	30	14.28	14.29	-30	120	-24.86%
2021/05/14	30	14.55	0	0.00	14.55	30	147	20.29%
2021/05/13	0	0.00	6	14.52	14.56	-6	147	-4.06%
2021/05/12	3	14.44	0	0.00	14.43	3	147	2.04%
2021/05/06	0	0.00	60	14.18	14.17	-60	150	-39.99%
2021/04/23	1	14.15	0	0.00	14.15	1	142	0.70%
2021/04/20	60	14.29	7	14.27	14.29	53	143	37.03%
2021/04/19	0	0.00	3	14.15	14.17	-3	141	-2.11%
2021/04/12	1	14.38	0	0.00	14.35	1	138	0.72%
2021/04/09	1	14.36	0	0.00	14.38	1	135	0.74%
2021/04/07	1	14.44	0	0.00	14.41	1	133	0.75%
2021/04/06	3	14.45	0	0.00	14.44	3	132	2.27%
2021/03/25	1	14.49	0	0.00	14.48	1	127	0.79%
2021/03/24	2	14.45	0	0.00	14.41	2	125	1.60%
2021/03/22	1	14.65	0	0.00	14.64	1	117	0.85%
2021/03/19	0	0.00	4	14.82	14.75	-4	113	-3.53%
2021/03/18	3	14.78	16	14.82	14.82	-13	112	-11.57%
2021/03/17	0	0.00	6	14.61	14.62	-6	111	-5.39%
2021/03/16	3	14.51	0	0.00	14.51	3	111	2.70%
2021/03/15	1	14.57	85	14.61	14.63	-84	113	-74.10%
2021/03/12	0	0.00	27	14.32	14.39	-27	111	-24.15%
2021/03/10	2	14.22	0	0.00	14.26	2	110	1.81%
2021/03/09	30	14.37	0	0.00	14.36	30	108	27.68%
2021/03/08	25	14.39	0	0.00	14.39	25	107	23.16%
2021/03/04	2	14.28	0	0.00	14.27	2	99	2.02%
2021/03/02	0	0.00	10	14.13	14.13	-10	95	-10.51%
2021/02/26	61	14.41	0	0.00	14.43	61	92	65.69%
2021/02/24	1	14.00	0	0.00	14.04	1	79	1.25%
2021/02/23	12	14.00	0	0.00	14.01	12	75	15.95%
2021/02/22	6	14.02	0	0.00	14.05	6	73	8.19%
2021/02/19	1	13.74	0	0.00	13.76	1	73	1.36%
2021/02/18	1	13.66	0	0.00	13.64	1	73	1.36%
2021/02/17	2	13.75	0	0.00	13.75	2	73	2.73%
2021/02/04	0	0.00	4	13.34	13.36	-4	77	-5.15%
2021/02/01	0	0.00	11	13.14	13.14	-11	77	-14.21%
2021/01/28	9	13.01	0	0.00	12.98	9	66	13.54%
2021/01/25	0	0.00	8	13.19	13.19	-8	68	-11.73%
2021/01/15	9	13.14	0	0.00	13.14	9	68	13.19%
2021/01/14	2	13.13	0	0.00	13.15	2	66	3.00%
2021/01/12	2	13.25	0	0.00	13.25	2	61	3.24%
2021/01/08	1	13.21	0	0.00	13.21	1	60	1.65%
2020/12/24	0	0.00	3	12.78	12.76	-3	58	-5.13%
2020/12/11	3	12.67	0	0.00	12.67	3	57	5.23%
2020/06/08	0	0.00	55	13.33	13.37	-55	123	-44.59%
2020/06/05	5	13.30	0	0.00	13.30	5	139	3.58%
2020/06/04	50	13.01	0	0.00	13.02	50	146	34.16%
2020/05/18	0	0.00	4	12.53	12.53	-4	159	-2.51%
2020/05/08	0	0.00	2	12.60	12.62	-2	153	-1.30%
2020/04/20	2	12.50	0	0.00	12.49	2	147	1.35%
2020/03/31	1	12.60	0	0.00	12.58	1	135	0.74%
2020/03/30	1	12.45	0	0.00	12.46	1	133	0.75%
2020/03/25	0	0.00	30	12.75	12.84	-30	125	-23.99%
2020/03/24	10	12.80	0	0.00	12.88	10	120	8.33%
2020/03/19	22	14.24	0	0.00	14.33	22	103	21.19%
2020/03/18	0	0.00	2	13.63	13.63	-2	88	-2.26%
2020/03/13	2	13.28	4	13.33	13.47	-2	70	-2.86%
2020/03/11	0	0.00	2	12.79	12.71	-2	59	-3.39%
2020/03/10	6	12.59	0	0.00	12.72	6	55	10.79%
2020/03/02	2	13.89	2	14.02	14.02	0	20	0.00%
2019/11/27	0	0.00	2	15.56	15.56	-2	19	-10.48%
2019/09/10	2	15.56	0	0.00	15.55	2	32	6.19%
2019/08/13	0	0.00	2	15.59	15.60	-2	20	-9.86%
2019/08/05	2	16.22	0	0.00	16.18	2	19	10.39%
2018/05/21	0	0.00	6	19.62	19.65	-6	22	-27.01%
2018/03/12	6	19.62	0	0.00	19.63	6	37	15.95%

元月行情結束　反向ETF全面稱王UDN聯合新聞網－2018/02/02

全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF...全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF最強勢，波動性大增，VIX ETF跌深反彈，之前領漲的陸港股ETF則跌最凶。美國股市動盪，富邦VIX（00677U）價量大增，從低檔反彈，本周大漲4.6%，為所有...詳全文

元大投信產品經理周芯瑋 ETF操作採事件型投資策略中時電子報－2017/12/19

　近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資事業群產品經理周芯瑋表示，ETF本身的特性和延伸出來的策略很適合運用在各種理財上，投資人只要先做好核心和衛星資產的配置，再搭配ETF的策略，照樣可以達成退休理財的...詳全文

元大美債20反1 相關文章

元大美債20反1 相關影音

元大美債20反1

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大美債20反1

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析