期元大美元指數 (00682U)-新光-台中券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.27
漲跌
▼0.06
漲幅
-0.28%
成交量
15張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	21.39	21.39	-4	40	-9.91%
2024/04/29	4	21.42	0	0.00	21.36	4	40	9.90%
2024/04/22	0	0.00	1	21.43	21.45	-1	37	-2.70%
2024/04/17	1	21.47	0	0.00	21.48	1	33	3.00%
2024/03/22	0	0.00	2	21.01	21.02	-2	28	-7.06%
2024/03/21	0	0.00	20	20.81	20.81	-20	28	-70.18%
2024/03/15	4	20.86	0	0.00	20.86	4	26	15.04%
2024/03/14	2	20.73	0	0.00	20.72	2	26	7.46%
2024/03/13	2	20.76	0	0.00	20.76	2	25	7.71%
2024/03/12	2	20.72	0	0.00	20.70	2	25	7.83%
2024/03/11	2	20.70	0	0.00	20.69	2	25	7.94%
2024/03/08	4	20.72	0	0.00	20.72	4	25	15.87%
2024/03/07	2	20.84	0	0.00	20.79	2	24	8.10%
2024/03/04	0	0.00	1	20.91	20.91	-1	24	-4.02%
2024/03/01	2	21.00	0	0.00	20.97	2	24	8.05%
2024/02/27	0	0.00	18	20.89	20.89	-18	25	-71.76%
2024/02/22	2	20.92	0	0.00	20.92	2	25	8.00%
2024/02/15	15	21.09	0	0.00	21.10	15	18	80.72%
2024/01/29	3	20.83	0	0.00	20.82	3	20	14.71%
2023/11/06	9	21.08	28	21.06	21.07	-19	52	-35.94%
2023/11/03	6	21.29	0	0.00	21.28	6	52	11.44%
2023/11/02	2	21.38	0	0.00	21.34	2	51	3.87%
2023/11/01	2	21.45	0	0.00	21.45	2	52	3.82%
2023/10/31	3	21.36	1	21.36	21.35	2	53	3.75%
2023/10/30	6	21.40	0	0.00	21.39	6	54	11.10%
2023/10/17	1	21.35	0	0.00	21.35	1	64	1.54%
2023/10/05	0	0.00	5	21.36	21.36	-5	69	-7.20%
2023/09/25	1	21.16	0	0.00	21.14	1	60	1.66%
2023/09/22	2	21.14	0	0.00	21.13	2	61	3.26%
2023/09/21	2	21.15	0	0.00	21.14	2	62	3.18%
2023/09/13	0	0.00	9	20.95	20.95	-9	64	-14.00%
2023/09/12	1	20.93	0	0.00	20.95	1	65	1.53%
2023/09/11	3	20.98	0	0.00	20.97	3	65	4.56%
2023/09/08	2	21.01	0	0.00	21.01	2	66	3.03%
2023/09/07	2	21.02	0	0.00	21.01	2	68	2.92%
2023/08/16	1	20.66	0	0.00	20.65	1	67	1.49%
2023/08/14	0	0.00	3	20.60	20.61	-3	69	-4.31%
2023/08/08	1	20.48	0	0.00	20.44	1	71	1.41%
2023/08/07	1	20.41	0	0.00	20.41	1	74	1.35%
2023/07/26	1	20.25	0	0.00	20.23	1	73	1.36%
2023/07/11	0	0.00	2	20.32	20.32	-2	83	-2.40%
2023/07/10	1	20.48	0	0.00	20.50	1	95	1.05%
2023/07/07	1	20.60	0	0.00	20.59	1	95	1.04%
2023/06/09	0	0.00	10	20.60	20.62	-10	111	-8.93%
2023/06/08	1	20.75	0	0.00	20.77	1	116	0.86%
2023/06/07	2	20.74	0	0.00	20.75	2	119	1.67%
2023/06/06	1	20.71	0	0.00	20.70	1	120	0.83%
2023/06/05	5	20.76	0	0.00	20.75	5	124	4.02%
2023/06/02	1	20.65	11	20.62	20.63	-10	126	-7.91%
2023/05/30	0	0.00	3	20.75	20.79	-3	135	-2.21%
2023/05/29	0	0.00	8	20.76	20.75	-8	143	-5.58%
2023/05/26	0	0.00	4	20.75	20.77	-4	144	-2.78%
2023/05/25	0	0.00	3	20.72	20.78	-3	146	-2.04%
2023/05/22	0	0.00	20	20.52	20.53	-20	151	-13.18%
2023/05/18	10	20.49	0	0.00	20.51	10	155	6.43%
2023/05/17	10	20.43	0	0.00	20.47	10	156	6.39%
2023/05/15	0	0.00	9	20.44	20.45	-9	160	-5.61%
2023/05/04	5	20.16	0	0.00	20.13	5	194	2.57%
2023/04/27	1	20.20	0	0.00	20.22	1	207	0.48%
2023/04/26	4	20.29	0	0.00	20.29	4	208	1.92%
2023/04/19	0	0.00	6	20.28	20.27	-6	210	-2.85%
2023/04/18	0	0.00	6	20.35	20.31	-6	212	-2.83%
2023/04/17	6	20.27	0	0.00	20.26	6	208	2.87%
2023/04/14	4	20.09	0	0.00	20.09	4	208	1.92%
2023/04/13	2	20.23	0	0.00	20.25	2	211	0.94%
2023/03/23	6	20.32	0	0.00	20.29	6	242	2.48%
2023/03/21	3	20.53	0	0.00	20.53	3	243	1.23%
2023/03/14	2	20.61	0	0.00	20.61	2	253	0.79%
2023/03/13	0	0.00	13	20.62	20.62	-13	256	-5.08%
2023/03/10	9	20.93	0	0.00	20.95	9	260	3.46%
2023/03/09	7	21.00	0	0.00	20.98	7	263	2.66%
2023/03/08	3	20.99	0	0.00	21.04	3	262	1.14%
2023/03/07	0	0.00	10	20.73	20.69	-10	259	-3.85%
2023/03/06	0	0.00	18	20.77	20.74	-18	259	-6.93%
2023/03/03	0	0.00	10	20.85	20.85	-10	258	-3.87%
2023/03/02	7	20.80	0	0.00	20.81	7	261	2.68%
2023/03/01	7	20.84	1	20.87	20.83	6	263	2.28%
2023/02/24	0	0.00	7	20.78	20.79	-7	255	-2.74%
2023/02/23	0	0.00	2	20.79	20.76	-2	256	-0.78%
2023/02/17	5	20.76	0	0.00	20.79	5	262	1.90%
2023/02/10	1	20.56	0	0.00	20.57	1	279	0.36%
2023/02/09	0	0.00	4	20.55	20.55	-4	283	-1.41%
2023/02/06	24	20.49	1	20.48	20.49	23	282	8.14%
2023/02/03	5	20.22	0	0.00	20.22	5	274	1.82%
2023/01/31	4	20.28	0	0.00	20.34	4	287	1.39%
2023/01/13	0	0.00	6	20.30	20.31	-6	284	-2.11%
2023/01/10	2	20.50	0	0.00	20.51	2	288	0.69%
2023/01/03	0	0.00	15	20.60	20.60	-15	304	-4.92%
2022/12/29	0	0.00	1	20.76	20.76	-1	304	-0.33%
2022/12/26	2	20.74	0	0.00	20.74	2	315	0.63%
2022/12/19	2	20.83	0	0.00	20.84	2	334	0.60%
2022/12/16	4	20.79	0	0.00	20.78	4	331	1.21%
2022/12/15	0	0.00	1	20.66	20.66	-1	330	-0.30%
2022/12/08	2	20.93	0	0.00	20.95	2	318	0.63%
2022/12/05	0	0.00	7	20.71	20.71	-7	312	-2.24%
2022/12/02	0	0.00	8	20.83	20.82	-8	311	-2.57%
2022/11/28	5	21.17	0	0.00	21.16	5	298	1.68%
2022/11/21	2	21.31	3	21.35	21.38	-1	286	-0.35%
2022/11/18	1	21.23	0	0.00	21.21	1	283	0.35%
2022/11/16	8	21.20	0	0.00	21.18	8	277	2.89%
2022/11/15	6	21.26	0	0.00	21.26	6	271	2.21%
2022/11/14	0	0.00	4.2	21.24	21.27	-4.2	270	-1.55%
2022/11/11	0	0.00	13	21.51	21.48	-13	265	-4.90%
2022/11/09	19	21.83	16	21.84	21.85	3	253	1.19%
2022/11/08	0	0.00	17	21.90	21.97	-17	244	-6.94%
2022/11/07	2	22.11	50	22.10	22.08	-48	241	-19.90%
2022/11/04	24	22.44	2	22.41	22.39	22	235	9.34%
2022/11/03	13	22.28	4	22.27	22.27	9	231	3.88%
2022/11/01	5	22.17	0	0.00	22.17	5	226	2.21%
2022/10/31	5	22.07	0	0.00	22.08	5	223	2.23%
2022/10/28	4	21.99	0	0.00	22.01	4	222	1.80%
2022/10/27	50	21.89	9	21.86	21.88	41	211	19.37%
2022/10/26	3	22.11	5	22.09	22.08	-2	192	-1.04%
2022/10/24	2	22.37	0	0.00	22.35	2	187	1.07%
2022/10/20	5	22.51	0	0.00	22.49	5	182	2.74%
2022/10/19	3.2	22.32	0	0.00	22.35	3.2	177	1.80%
2022/10/18	3	22.33	0	0.00	22.28	3	176	1.70%
2022/10/14	0	0.00	0.2	22.42	22.40	-0.2	167	-0.12%
2022/10/12	0	0.00	10	22.59	22.60	-10	157	-6.35%
2022/10/11	1	22.65	0	0.00	22.65	1	157	0.63%
2022/10/07	5	22.37	1	22.36	22.37	4	149	2.68%
2022/10/05	2	21.95	0	0.00	21.99	2	143	1.39%
2022/10/03	4	22.42	0	0.00	22.40	4	133	3.00%
2022/09/29	1	22.56	8	22.57	22.59	-7	126	-5.54%
2022/09/26	0.2	22.69	0	0.00	22.77	0.2	100	0.20%
2022/09/20	0	0.00	10	21.69	21.71	-10	82	-12.06%
2022/09/14	0	0.00	3	21.75	21.69	-3	81	-3.68%
2022/09/13	20	21.41	0	0.00	21.41	20	79	25.02%
2022/09/12	1	21.52	0	0.00	21.52	1	79	1.25%
2022/09/06	0	0.00	8	21.66	21.70	-8	80	-9.99%
2022/08/25	0	0.00	4	21.36	21.35	-4	84	-4.73%
2022/08/22	0	0.00	4	21.32	21.32	-4	90	-4.40%
2022/08/19	2	21.21	3	21.21	21.23	-1	93	-1.07%
2022/08/16	10	20.96	0	0.00	20.97	10	99	10.09%
2022/08/11	1	20.74	8	20.72	20.73	-7	105	-6.64%
2022/08/08	0	0.00	1	21.02	21.01	-1	110	-0.91%
2022/08/01	0	0.00	1	20.79	20.82	-1	124	-0.80%
2022/07/28	14	20.94	0	0.00	20.90	14	133	10.46%
2022/07/19	0	0.00	1	21.18	21.18	-1	156	-0.64%
2022/07/14	0	0.00	1	21.34	21.38	-1	156	-0.64%
2022/07/07	0	0.00	1	21.05	21.04	-1	161	-0.62%
2022/06/28	2	20.44	0	0.00	20.44	2	163	1.22%
2022/06/17	0	0.00	10	20.52	20.52	-10	165	-6.05%
2022/06/16	0	0.00	6	20.70	20.70	-6	164	-3.64%
2022/06/15	0	0.00	4	20.73	20.74	-4	163	-2.45%
2022/06/13	0	0.00	10	20.57	20.58	-10	156	-6.40%
2022/06/09	0	0.00	1	20.19	20.19	-1	155	-0.64%
2022/06/02	14	20.23	2	20.22	20.22	12	163	7.33%
2022/06/01	4	20.11	0	0.00	20.11	4	167	2.38%
2022/05/30	2	19.96	0	0.00	19.96	2	168	1.19%
2022/05/25	0	0.00	10	20.06	20.06	-10	172	-5.81%
2022/05/24	0	0.00	3	20.12	20.12	-3	175	-1.71%
2022/05/20	0	0.00	2	20.31	20.29	-2	170	-1.18%
2022/05/18	12	20.35	33	20.35	20.36	-21	169	-12.42%
2022/05/12	1	20.46	0	0.00	20.54	1	164	0.61%
2022/05/11	2	20.43	0	0.00	20.42	2	162	1.23%
2022/05/10	2	20.41	0	0.00	20.38	2	162	1.23%
2022/05/09	1	20.52	0	0.00	20.52	1	158	0.63%
2022/05/06	2	20.36	0	0.00	20.44	2	159	1.25%
2022/05/05	4	20.17	2	20.10	20.15	2	156	1.28%
2022/05/04	6	20.34	7	20.34	20.33	-1	151	-0.66%
2022/05/03	2	20.26	4	20.32	20.25	-2	148	-1.35%
2022/04/29	3	20.35	0	0.00	20.30	3	145	2.06%
2022/04/28	11	20.38	0	0.00	20.38	11	143	7.67%
2022/04/25	2	19.93	3	19.92	19.94	-1	130	-0.76%
2022/04/01	2	19.37	0	0.00	19.36	2	116	1.72%
2022/03/25	1	19.43	0	0.00	19.40	1	112	0.89%
2022/03/16	0	0.00	2	19.42	19.42	-2	114	-1.75%
2022/03/09	2	19.50	0	0.00	19.48	2	108	1.84%
2022/03/07	0	0.00	1	19.48	19.46	-1	104	-0.96%
2022/03/02	0	0.00	55	19.10	19.11	-55	99	-55.25%
2022/02/17	0	0.00	0	18.41	18.88	0	83	-0.02%
2022/02/15	0	0.00	8	18.92	18.91	-8	85	-9.34%
2022/02/08	0	0.00	8	18.85	18.85	-8	84	-9.46%
2022/01/14	7	18.68	0	0.00	18.63	7	80	8.72%
2022/01/13	4	18.71	0	0.00	18.72	4	80	4.96%
2022/01/12	3	18.84	0	0.00	18.83	3	79	3.78%
2022/01/11	2	18.89	0	0.00	18.87	2	80	2.47%
2022/01/10	2	18.89	0	0.00	18.91	2	81	2.47%
2022/01/07	5	18.96	0	0.00	18.93	5	81	6.12%
2022/01/04	6	18.93	0	0.00	18.93	6	84	7.06%
2022/01/03	3	18.87	0	0.00	18.88	3	83	3.59%
2021/12/30	3	18.90	0	0.00	18.91	3	83	3.60%
2021/12/29	4	18.94	9	18.95	18.94	-5	81	-6.13%
2021/12/28	3	18.93	0	0.00	18.92	3	83	3.59%
2021/12/27	3	18.95	0	0.00	18.95	3	84	3.56%
2021/12/23	0	0.00	2	18.94	18.95	-2	88	-2.26%
2021/12/17	8	18.94	0	0.00	18.92	8	90	8.85%
2021/12/08	19	18.97	0	0.00	18.93	19	85	22.31%
2021/11/30	2	18.93	0	0.00	18.90	2	85	2.34%
2021/11/29	3	18.94	0	0.00	18.95	3	85	3.52%
2021/11/25	3	19.05	0	0.00	19.06	3	80	3.73%
2021/11/24	0	19.03	0	0.00	19.03	0	80	0.02%
2021/11/16	0	0.00	9.1	18.80	18.79	-9.1	83	-10.96%
2021/11/12	3	18.78	0	0.00	18.78	3	88	3.37%
2021/11/11	0.1	18.50	0	0.00	18.69	0.1	88	0.11%
2021/11/09	0	0.00	21	18.52	18.50	-21	86	-24.35%
2021/11/01	0	0.00	1	18.55	18.55	-1	83	-1.20%
2021/10/25	3	18.49	0	0.00	18.49	3	83	3.59%
2021/10/22	7	18.49	0	0.00	18.50	7	83	8.36%
2021/10/21	4	18.44	0	0.00	18.46	4	84	4.74%
2021/10/20	2	18.47	0	0.00	18.45	2	82	2.43%
2021/10/18	5	18.55	0	0.00	18.59	5	80	6.20%
2021/10/15	4	18.57	0	0.00	18.56	4	80	4.98%
2021/10/14	3	18.58	0	0.00	18.59	3	79	3.75%
2021/10/06	2	18.55	0	0.00	18.58	2	78	2.56%
2021/10/04	3	18.57	0	0.00	18.56	3	75	3.96%
2021/09/27	0	0.00	7	18.35	18.37	-7	76	-9.18%
2021/09/24	0	0.00	8	18.35	18.36	-8	75	-10.54%
2021/09/22	0	0.00	3	18.37	18.38	-3	76	-3.94%
2021/09/17	3	18.31	7	18.31	18.31	-4	74	-5.38%
2021/09/10	3	18.29	0	0.00	18.28	3	92	3.24%
2021/08/25	0	0.00	6	18.40	18.40	-6	109	-5.49%
2021/08/18	5	18.36	0	0.00	18.35	5	105	4.75%
2021/08/17	1	18.30	0	0.00	18.30	1	104	0.96%
2021/08/13	14	18.35	0	0.00	18.37	14	105	13.22%
2021/08/09	0	0.00	17	18.34	18.33	-17	109	-15.57%
2021/08/06	0	0.00	2	18.25	18.25	-2	108	-1.84%
2021/08/04	4	18.17	0	0.00	18.17	4	116	3.43%
2021/07/30	9	18.20	3	18.20	18.20	6	123	4.86%
2021/07/27	6	18.29	0	0.00	18.34	6	122	4.88%
2021/07/20	3	18.33	0	0.00	18.34	3	131	2.29%
2021/07/14	0	0.00	1	18.32	18.32	-1	135	-0.74%
2021/07/07	0	0.00	1	18.30	18.30	-1	140	-0.71%
2021/06/25	0	0.00	25	18.18	18.19	-25	153	-16.25%
2021/06/24	0	0.00	3	18.20	18.22	-3	153	-1.95%
2021/06/23	0	0.00	1	18.22	18.24	-1	156	-0.64%
2021/06/22	1	18.22	0	0.00	18.28	1	159	0.63%
2021/06/18	5	18.26	0	0.00	18.24	5	148	3.37%
2021/06/15	1	17.94	0	0.00	17.95	1	149	0.67%
2021/06/09	1	17.91	0	0.00	17.91	1	151	0.66%
2021/06/08	1	17.87	0	0.00	17.90	1	153	0.65%
2021/06/07	1	17.91	0	0.00	17.91	1	157	0.63%
2021/05/31	8	17.91	0	0.00	17.91	8	170	4.70%
2021/05/26	5	17.82	0	0.00	17.82	5	170	2.94%
2021/05/19	4	17.80	5	17.84	17.84	-1	176	-0.57%
2021/05/18	1	17.88	0	0.00	17.87	1	176	0.57%
2021/05/14	8	18.05	0	0.00	18.03	8	182	4.38%
2021/05/10	0	0.00	3	17.95	17.97	-3	181	-1.66%
2021/05/05	5	18.14	0	0.00	18.14	5	180	2.76%
2021/04/28	3	18.06	0	0.00	18.05	3	179	1.67%
2021/04/26	0	0.00	5	18.00	18.03	-5	179	-2.78%
2021/04/23	5	18.14	0	0.00	18.12	5	180	2.77%
2021/04/21	1	18.10	0	0.00	18.11	1	180	0.55%
2021/04/16	3	18.23	0	0.00	18.22	3	189	1.58%
2021/04/15	0	0.00	29	18.22	18.20	-29	192	-15.04%
2021/04/13	4	18.34	0	0.00	18.35	4	188	2.12%
2021/04/12	4	18.33	0	0.00	18.36	4	188	2.13%
2021/04/08	4	18.42	0	0.00	18.42	4	187	2.13%
2021/04/07	7	18.36	0	0.00	18.37	7	186	3.75%
2021/04/06	9	18.45	3	18.39	18.45	6	184	3.26%
2021/04/01	3	18.57	0	0.00	18.59	3	180	1.67%
2021/03/26	3	18.44	0	0.00	18.47	3	168	1.78%
2021/03/22	0	0.00	23	18.34	18.33	-23	158	-14.47%
2021/03/16	2	18.25	0	0.00	18.25	2	148	1.35%
2021/03/15	10	18.19	0	0.00	18.25	10	148	6.74%
2021/03/12	7	18.20	0	0.00	18.19	7	146	4.77%
2021/03/11	3	18.22	1	18.22	18.20	2	145	1.37%
2021/03/09	5	18.39	0	0.00	18.38	5	142	3.52%
2021/03/08	1	18.29	6	18.28	18.31	-5	132	-3.77%
2021/03/04	2	18.10	0	0.00	18.10	2	129	1.54%
2021/03/03	1	18.05	0	0.00	18.03	1	129	0.77%
2021/02/26	0	0.00	1	17.90	17.95	-1	129	-0.77%
2021/02/23	6	17.89	0	0.00	17.88	6	126	4.75%
2021/02/22	1	17.94	0	0.00	17.96	1	120	0.83%
2021/02/17	1	17.98	1	17.99	17.98	0	116	0.00%
2021/02/05	1	18.23	0	0.00	18.23	1	111	0.89%
2021/02/04	0	0.00	9	18.16	18.17	-9	105	-8.50%
2021/02/03	1	18.11	0	0.00	18.13	1	101	0.98%
2021/02/02	1	18.06	10	18.06	18.11	-9	99	-9.02%
2021/02/01	0	0.00	1	18.04	18.00	-1	99	-1.00%
2021/01/28	0	0.00	3	18.06	18.07	-3	100	-2.98%
2021/01/22	2	17.90	0	0.00	17.90	2	97	2.06%
2021/01/21	2	17.96	0	0.00	17.98	2	94	2.11%
2021/01/20	1	17.99	0	0.00	17.99	1	93	1.07%
2021/01/18	0	0.00	21	18.08	18.08	-21	88	-23.70%
2021/01/15	1	17.97	0	0.00	17.98	1	86	1.16%
2021/01/11	1	18.05	0	0.00	18.01	1	74	1.35%
2021/01/08	4	17.92	0	0.00	17.90	4	69	5.72%
2021/01/07	4	17.80	0	0.00	17.82	4	64	6.16%
2021/01/06	3	17.82	0	0.00	17.82	3	63	4.71%
2021/01/04	2	17.88	0	0.00	17.88	2	65	3.06%
2020/12/31	3	17.83	0	0.00	17.88	3	65	4.62%
2020/12/30	3	17.89	0	0.00	17.92	3	65	4.60%
2020/12/28	3	17.90	0	0.00	17.90	3	67	4.46%
2020/12/25	3	17.90	0	0.00	17.90	3	67	4.44%
2020/12/24	3	17.93	0	0.00	17.97	3	69	4.34%
2020/12/22	5	17.96	0	0.00	17.99	5	74	6.72%
2020/12/18	3	17.91	0	0.00	17.92	3	94	3.18%
2020/12/17	3	17.94	0	0.00	17.94	3	96	3.11%
2020/12/16	3	17.99	0	0.00	17.97	3	97	3.08%
2020/12/15	2	18.06	0	0.00	18.04	2	99	2.02%
2020/10/27	0	0.00	15	18.44	18.44	-15	100	-14.96%
2020/10/21	4	18.50	0	0.00	18.50	4	101	3.95%
2020/10/13	0	0.00	1	18.60	18.60	-1	102	-0.98%
2020/10/08	1	18.62	0	0.00	18.63	1	99	1.00%
2020/10/06	4	18.56	0	0.00	18.56	4	102	3.89%
2020/10/05	4	18.69	0	0.00	18.70	4	101	3.96%
2020/09/24	4	18.90	0	0.00	18.93	4	92	4.33%
2020/09/23	0	0.00	10	18.86	18.86	-10	87	-11.49%
2020/09/22	10	18.78	0	0.00	18.71	10	71	13.95%
2020/09/09	4	18.65	0	0.00	18.64	4	65	6.15%
2020/09/07	6	18.51	0	0.00	18.51	6	67	8.95%
2020/08/12	1	18.72	0	0.00	18.79	1	59	1.69%
2020/07/22	0	0.00	7	18.97	18.97	-7	47	-14.79%
2020/07/17	4	19.22	0	0.00	19.23	4	48	8.26%
2020/07/06	3	19.46	0	0.00	19.42	3	43	6.87%
2020/06/10	1	19.33	0	0.00	19.32	1	40	2.44%
2020/06/08	2	19.39	0	0.00	19.42	2	41	4.78%
2020/03/20	0	0.00	1	20.35	20.36	-1	47	-2.10%
2020/03/19	1	20.46	0	0.00	20.44	1	46	2.16%
2019/05/20	0	0.00	1	19.46	19.49	-1	12	-7.91%
2019/04/25	1	19.36	0	0.00	19.36	1	25	3.86%
2019/01/18	0	0.00	1	18.90	18.90	-1	62	-1.60%
2018/12/12	0	0.00	1	19.26	19.26	-1	57	-1.75%
2018/11/28	0	0.00	2	19.25	19.26	-2	58	-3.41%
2018/11/13	1	19.30	0	0.00	19.30	1	77	1.29%
2018/11/05	0	0.00	15	19.07	19.09	-15	84	-17.71%
2018/11/02	0	0.00	15	19.06	19.07	-15	84	-17.74%
2018/10/30	2	19.09	2	19.09	19.08	0	84	0.00%
2018/10/16	15	18.88	0	0.00	18.89	15	81	18.35%
2018/10/04	0	0.00	5	19.03	19.03	-5	81	-6.16%
2018/10/03	5	18.82	0	0.00	18.81	5	79	6.33%
2018/09/25	4	18.70	0	0.00	18.70	4	76	5.25%
2018/09/20	1	18.77	0	0.00	18.77	1	75	1.32%
2018/08/27	1	18.90	0	0.00	18.93	1	75	1.32%
2018/08/24	2	19.00	0	0.00	19.00	2	74	2.67%
2018/07/30	0	0.00	1	18.67	18.69	-1	79	-1.26%
2018/07/02	0	0.00	2	18.67	18.72	-2	101	-1.97%
2018/06/04	0	0.00	2	18.50	18.50	-2	86	-2.31%
2018/05/31	10	18.52	0	0.00	18.52	10	85	11.64%
2018/05/29	2	18.55	0	0.00	18.55	2	91	2.19%
2018/04/24	1	17.85	1	17.83	17.83	0	80	0.00%
2018/03/27	0	0.00	9	17.60	17.60	-9	94	-9.48%
2018/03/26	0	0.00	11	17.65	17.65	-11	94	-11.66%
2018/03/22	1	17.65	0	0.00	17.69	1	92	1.08%
2018/03/16	0	0.00	1	17.71	17.75	-1	105	-0.95%
2018/02/26	1	17.70	0	0.00	17.70	1	98	1.01%
2018/02/05	1	17.60	0	0.00	17.62	1	86	1.16%
2018/01/18	0	0.00	3	17.83	17.86	-3	71	-4.18%