期元大美元指數 (00682U)-新光-高雄券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.40
漲跌
▲0.04
漲幅
+0.19%
成交量
7張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	21.50	21.50	-1	31	-3.19%
2024/03/28	0	0.00	1	21.09	21.05	-1	29	-3.44%
2024/03/19	0	0.00	1	20.92	20.92	-1	27	-3.58%
2023/10/19	0	0.00	1	21.41	21.41	-1	59	-1.67%
2023/07/19	0	0.00	2	19.97	19.97	-2	81	-2.45%
2023/07/17	0	0.00	1	19.96	19.94	-1	82	-1.22%
2023/07/14	3	19.88	0	0.00	19.87	3	82	3.66%
2023/05/29	0	0.00	1	20.76	20.75	-1	143	-0.70%
2023/05/19	1	20.65	0	0.00	20.67	1	154	0.65%
2023/03/29	0	0.00	20	20.31	20.40	-20	220	-9.07%
2023/03/28	0	0.00	25	20.37	20.36	-25	220	-11.33%
2023/03/23	0	0.00	23	20.31	20.29	-23	242	-9.49%
2023/03/08	0	0.00	2	21.02	21.04	-2	262	-0.76%
2023/03/06	0	0.00	1	20.77	20.74	-1	259	-0.39%
2023/02/08	3	20.54	0	0.00	20.56	3	285	1.05%
2023/02/03	5	20.21	0	0.00	20.22	5	274	1.82%
2023/02/02	2	20.01	0	0.00	20.03	2	273	0.73%
2023/01/09	0	0.00	5	20.59	20.59	-5	285	-1.75%
2022/12/20	1	20.74	0	0.00	20.77	1	330	0.30%
2022/12/19	5	20.82	0	0.00	20.84	5	334	1.49%
2022/12/16	0	0.00	2	20.77	20.78	-2	331	-0.60%
2022/12/15	4	20.65	0	0.00	20.66	4	330	1.21%
2022/12/14	2	20.70	0	0.00	20.70	2	324	0.62%
2022/12/08	0	0.00	1	20.96	20.95	-1	318	-0.31%
2022/12/05	2	20.71	0	0.00	20.71	2	312	0.64%
2022/12/01	2	21.00	2	21.00	20.97	0	303	0.00%
2022/11/30	2	21.21	0	0.00	21.17	2	299	0.67%
2022/11/17	10	21.21	0	0.00	21.19	10	281	3.55%
2022/11/16	4	21.22	0	0.00	21.18	4	277	1.44%
2022/11/14	5	21.19	0	0.00	21.27	5	270	1.85%
2022/11/11	13	21.52	0	0.00	21.48	13	265	4.90%
2022/11/10	8	21.97	0	0.00	21.95	8	254	3.14%
2022/11/09	4	21.84	1	21.83	21.85	3	253	1.19%
2022/11/08	1	21.93	5	21.90	21.97	-4	244	-1.63%
2022/11/07	4	22.10	0	0.00	22.08	4	241	1.66%
2022/10/28	2	22.01	0	0.00	22.01	2	222	0.90%
2022/10/27	3	21.87	0	0.00	21.88	3	211	1.42%
2022/10/25	0	0.00	14	22.30	22.30	-14	188	-7.42%
2022/10/18	4	22.30	0	0.00	22.28	4	176	2.26%
2022/10/17	0	0.00	1	22.53	22.52	-1	167	-0.60%
2022/10/14	1	22.44	0	0.00	22.40	1	167	0.60%
2022/10/11	10	22.63	0	0.00	22.65	10	157	6.34%
2022/10/06	1	22.07	0	0.00	22.10	1	145	0.69%
2022/10/04	0	0.00	23	22.22	22.24	-23	136	-16.88%
2022/09/26	0	0.00	3	22.73	22.77	-3	100	-2.98%
2022/09/23	5	22.09	3	22.04	22.15	2	92	2.15%
2022/09/21	8	21.82	0	0.00	21.83	8	85	9.39%
2022/09/16	5	21.74	0	0.00	21.73	5	82	6.04%
2022/09/15	5	21.72	0	0.00	21.74	5	81	6.12%
2022/09/14	11	21.74	0	0.00	21.69	11	81	13.51%
2022/06/22	0	0.00	4	20.60	20.63	-4	167	-2.39%
2022/05/03	0	0.00	25	20.25	20.25	-25	148	-16.89%
2022/04/29	0	0.00	6	20.37	20.30	-6	145	-4.11%
2022/04/28	0	0.00	2	20.39	20.38	-2	143	-1.39%
2022/04/25	0	0.00	2	19.94	19.94	-2	130	-1.53%
2022/04/12	24	19.72	0	0.00	19.71	24	118	20.33%
2022/04/11	1	19.64	0	0.00	19.67	1	117	0.85%
2022/04/08	0	0.00	2	19.61	19.63	-2	118	-1.69%
2022/03/28	0	0.00	2	19.52	19.53	-2	112	-1.78%
2022/03/23	0	0.00	2	19.41	19.40	-2	113	-1.76%
2022/03/21	0	0.00	0	19.25	19.32	0	112	-0.04%
2022/03/08	0	19.51	0	0.00	19.52	0	106	0.04%
2021/12/30	2	18.90	0	0.00	18.91	2	83	2.40%
2021/12/21	1	19.02	0	0.00	19.00	1	90	1.11%
2021/12/20	3	19.04	0	0.00	19.04	3	90	3.31%
2021/11/24	0	0.00	2	19.04	19.03	-2	80	-2.49%
2021/11/10	4	18.50	1	18.51	18.52	3	86	3.47%
2021/11/02	0	0.00	1	18.50	18.49	-1	84	-1.19%
2021/10/12	0	0.00	3	18.63	18.64	-3	80	-3.74%
2021/10/07	4	18.60	0	0.00	18.61	4	79	5.05%
2021/10/01	1	18.62	0	0.00	18.61	1	76	1.30%
2021/09/30	0	0.00	1	18.59	18.58	-1	76	-1.30%
2021/08/16	0	0.00	54	18.25	18.26	-54	104	-51.53%
2021/07/01	9	18.33	0	0.00	18.31	9	142	6.32%
2021/05/27	2	17.88	0	0.00	17.90	2	168	1.18%
2021/05/12	0	0.00	2	17.97	17.94	-2	186	-1.07%
2021/05/11	3	17.95	0	0.00	17.95	3	181	1.65%
2021/05/05	3	18.14	0	0.00	18.14	3	180	1.66%
2021/04/26	0	0.00	27	17.99	18.03	-27	179	-15.02%
2021/04/23	2	18.14	0	0.00	18.12	2	180	1.11%
2021/04/06	9	18.40	0	0.00	18.45	9	184	4.88%
2021/03/25	5	18.44	0	0.00	18.44	5	164	3.03%
2021/03/23	1	18.26	0	0.00	18.27	1	160	0.62%
2021/03/22	2	18.33	0	0.00	18.33	2	158	1.26%
2021/03/19	5	18.29	0	0.00	18.30	5	153	3.25%
2021/03/18	2	18.21	0	0.00	18.21	2	149	1.33%
2021/03/16	2	18.27	0	0.00	18.25	2	148	1.35%
2021/03/10	2	18.32	0	0.00	18.35	2	142	1.41%
2021/03/09	25	18.38	0	0.00	18.38	25	142	17.59%
2021/03/08	5	18.28	0	0.00	18.31	5	132	3.77%
2021/03/05	2	18.22	0	0.00	18.24	2	130	1.53%
2021/03/03	3	18.03	0	0.00	18.03	3	129	2.31%
2021/02/25	1	17.87	0	0.00	17.86	1	127	0.78%
2021/02/23	1	17.89	0	0.00	17.88	1	126	0.79%
2021/02/22	1	17.95	0	0.00	17.96	1	120	0.83%
2021/02/19	0	0.00	3	18.04	18.02	-3	117	-2.56%
2021/02/18	2	18.10	0	0.00	18.10	2	116	1.72%
2021/02/17	1	17.99	0	0.00	17.98	1	116	0.86%
2021/01/21	1	17.99	0	0.00	17.98	1	94	1.05%
2021/01/07	1	17.81	0	0.00	17.82	1	64	1.54%
2020/12/18	2	17.90	0	0.00	17.92	2	94	2.12%
2020/12/11	10	18.09	0	0.00	18.08	10	99	10.05%
2020/09/23	0	0.00	1	18.93	18.86	-1	87	-1.15%
2020/09/02	1	18.42	0	0.00	18.46	1	67	1.49%
2019/03/29	0	0.00	2	19.22	19.20	-2	29	-6.68%
2019/02/14	0	0.00	2	19.17	19.17	-2	55	-3.60%
2019/01/22	0	0.00	2	18.95	18.96	-2	62	-3.19%
2019/01/17	0	0.00	2	18.98	19.02	-2	59	-3.36%
2018/12/20	0	0.00	1	19.14	19.14	-1	64	-1.54%
2018/12/17	0	0.00	3	19.27	19.28	-3	63	-4.76%
2018/12/07	1	19.24	0	0.00	19.22	1	57	1.73%
2018/12/06	1	19.27	0	0.00	19.28	1	56	1.77%
2018/12/04	1	19.20	0	0.00	19.19	1	54	1.83%
2018/11/29	0	0.00	2	19.13	19.09	-2	57	-3.45%
2018/11/26	0	0.00	1	19.17	19.15	-1	63	-1.57%
2018/11/14	0	0.00	1	19.26	19.24	-1	78	-1.28%
2018/10/08	2	19.01	0	0.00	19.00	2	80	2.47%
2018/09/05	3	18.99	0	0.00	18.99	3	90	3.30%
2018/08/30	2	18.84	0	0.00	18.84	2	81	2.46%
2018/08/27	1	18.90	0	0.00	18.93	1	75	1.32%
2018/08/22	1	18.85	0	0.00	18.85	1	71	1.40%
2018/08/17	1	19.11	0	0.00	19.11	1	70	1.43%
2018/08/08	1	18.76	0	0.00	18.80	1	65	1.52%
2018/04/24	0	0.00	1	17.84	17.83	-1	80	-1.24%
2018/03/26	0	0.00	11	17.65	17.65	-11	94	-11.66%
2018/03/23	0	0.00	1	17.70	17.63	-1	94	-1.06%
2018/03/05	1	17.70	0	0.00	17.73	1	106	0.94%
2018/02/02	1	17.51	1	17.50	17.51	0	82	0.00%
2018/01/30	1	17.63	0	0.00	17.65	1	78	1.27%