期元大美元指正2 (00683L)-日盛-大墩券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.60
漲跌
▼0.34
漲幅
-1.48%
成交量
213張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	100	21.08	0	0.00	21.09	100	1,954	5.12%
2023/03/24	196	21.27	0	0.00	21.21	196	2,101	9.33%	大買/鉅額交易
2023/03/17	100	21.97	0	0.00	21.88	100	2,082	4.80%
2023/03/16	404	22.11	0	0.00	22.06	404	2,091	19.32%	大買/鉅額交易
2023/02/23	0	0.00	10	22.03	21.99	-10	2,057	-0.49%
2023/02/22	0	0.00	40	21.92	21.95	-40	2,053	-1.95%
2023/02/20	0	0.00	17	21.88	21.85	-17	2,111	-0.81%
2023/02/17	0	0.00	33	22.05	22.07	-33	2,090	-1.58%
2023/01/30	0	0.00	9	20.88	20.88	-9	2,007	-0.45%
2023/01/16	1	20.91	0	0.00	20.89	1	1,991	0.05%
2023/01/13	0	0.00	2	21.03	21.05	-2	1,971	-0.10%
2023/01/11	0	0.00	5	21.45	21.41	-5	1,948	-0.26%
2023/01/10	0	0.00	4	21.46	21.43	-4	1,975	-0.20%
2023/01/06	0	0.00	11	22.26	22.34	-11	1,940	-0.57%
2023/01/05	0	0.00	11	21.88	21.94	-11	1,919	-0.57%
2022/12/30	10	21.79	10	21.80	21.83	0	1,950	0.00%
2022/12/29	9	21.96	12	21.99	21.99	-3	1,955	-0.15%
2022/12/28	1	21.89	3	21.92	21.91	-2	1,985	-0.10%
2022/12/26	40	21.88	25	21.89	21.93	15	2,012	0.75%
2022/12/22	0	0.00	10	21.77	21.73	-10	2,048	-0.49%
2022/12/20	20	22.09	0	0.00	22.04	20	2,041	0.98%
2022/12/19	0	0.00	1	22.07	22.10	-1	2,024	-0.05%
2022/12/16	1	22.02	0	0.00	22.04	1	2,016	0.05%
2022/12/09	0	0.00	20	22.02	22.04	-20	1,888	-1.06%
2022/12/06	20	22.20	0	0.00	22.34	20	1,862	1.07%
2022/12/02	0	0.00	5	22.04	22.04	-5	1,818	-0.27%
2022/12/01	1	22.43	0	0.00	22.37	1	1,803	0.06%
2022/11/28	20	22.77	0	0.00	22.83	20	1,732	1.15%
2022/11/24	30	22.55	0	0.00	22.49	30	1,696	1.77%
2022/11/23	20	23.10	0	0.00	23.09	20	1,663	1.20%
2022/11/21	30	23.30	0	0.00	23.30	30	1,611	1.86%
2022/11/10	2	24.54	0	0.00	24.53	2	1,321	0.15%
2022/11/04	1	25.67	0	0.00	25.55	1	1,246	0.08%
2022/11/03	1	25.29	0	0.00	25.30	1	1,207	0.08%
2022/11/02	1	25.07	0	0.00	25.09	1	1,177	0.08%
2022/10/27	0	0.00	4	24.40	24.33	-4	1,110	-0.36%
2022/10/17	23	25.85	0	0.00	25.85	23	884	2.60%
2022/10/03	1	25.38	0	0.00	25.58	1	635	0.16%
2022/08/03	0	0.00	1	22.55	22.61	-1	645	-0.15%
2022/07/26	1	22.60	0	0.00	22.67	1	730	0.14%
2022/06/14	0	0.00	2	22.18	22.12	-2	848	-0.24%
2022/06/13	0	0.00	4	21.90	21.91	-4	823	-0.49%
2022/06/10	0	0.00	2	21.34	21.36	-2	810	-0.25%
2022/06/01	2	20.79	0	0.00	20.87	2	866	0.23%
2022/05/31	1	20.72	0	0.00	20.70	1	870	0.11%
2022/05/24	0	0.00	2	20.96	20.97	-2	917	-0.22%
2022/05/23	0	0.00	1	21.15	21.14	-1	910	-0.11%
2022/05/11	5	21.62	0	0.00	21.57	5	894	0.56%
2022/04/27	0	0.00	4	20.99	21.00	-4	759	-0.53%
2022/04/11	1	19.96	0	0.00	19.99	1	744	0.13%
2022/04/07	1	19.85	0	0.00	19.86	1	745	0.13%
2022/04/01	1	19.40	0	0.00	19.45	1	723	0.14%
2022/03/29	1	19.63	0	0.00	19.65	1	709	0.14%
2022/03/10	0	0.00	1	19.30	19.31	-1	718	-0.14%
2022/03/07	3	19.70	1	19.68	19.68	2	689	0.29%
2022/03/04	0	0.00	1	19.18	19.23	-1	680	-0.15%
2022/02/24	1	18.63	0	0.00	18.69	1	699	0.14%
2022/02/11	1	18.49	0	0.00	18.48	1	724	0.14%
2022/02/09	1	18.34	0	0.00	18.35	1	741	0.13%
2022/01/13	0	0.00	4	18.13	18.13	-4	755	-0.53%
2022/01/12	1	18.37	0	0.00	18.37	1	745	0.13%
2022/01/11	1	18.49	0	0.00	18.49	1	751	0.13%
2022/01/07	2	18.63	0	0.00	18.59	2	763	0.26%
2022/01/03	0	0.00	5	18.46	18.48	-5	787	-0.63%
2021/12/29	5	18.59	0	0.00	18.59	5	804	0.62%
2021/12/10	0	0.00	10	18.56	18.55	-10	891	-1.12%
2021/12/09	0	0.00	10	18.51	18.50	-10	884	-1.13%
2021/11/29	3	18.59	0	0.00	18.61	3	900	0.33%
2021/11/18	0	0.00	11	18.45	18.47	-11	869	-1.26%
2021/11/17	3	18.48	3	18.47	18.54	0	867	0.00%
2021/11/08	0	0.00	6	17.87	17.85	-6	896	-0.67%
2021/10/27	2	17.80	0	0.00	17.76	2	868	0.23%
2021/10/26	2	17.78	0	0.00	17.81	2	880	0.23%
2021/10/22	0	0.00	1	17.73	17.75	-1	896	-0.11%
2021/10/18	2	17.89	0	0.00	17.90	2	904	0.22%
2021/09/30	4	17.89	0	0.00	17.88	4	908	0.44%
2021/09/16	0	0.00	1	17.27	17.28	-1	929	-0.11%
2021/09/09	1	17.38	0	0.00	17.38	1	1,061	0.09%
2021/08/25	1	17.46	0	0.00	17.48	1	1,175	0.09%
2021/08/24	1	17.48	0	0.00	17.50	1	1,175	0.09%
2021/08/23	3	17.60	2	17.57	17.55	1	1,166	0.09%
2021/08/20	1	17.71	0	0.00	17.74	1	1,144	0.09%
2021/08/05	1	17.17	0	0.00	17.17	1	1,126	0.09%
2021/07/29	0	0.00	15	17.17	17.13	-15	1,181	-1.27%
2021/07/27	1	17.36	0	0.00	17.37	1	1,170	0.09%
2021/07/23	0	0.00	1	17.44	17.48	-1	1,180	-0.08%
2021/07/22	1	17.45	5	17.43	17.44	-4	1,176	-0.34%
2021/07/21	1	17.49	0	0.00	17.51	1	1,186	0.08%
2021/07/15	1	17.24	0	0.00	17.24	1	1,240	0.08%
2021/07/12	0	0.00	1	17.16	17.17	-1	1,331	-0.08%
2021/07/05	1	17.24	0	0.00	17.25	1	1,325	0.08%
2021/06/23	1	17.08	2	17.07	17.05	-1	1,491	-0.07%
2021/06/22	4	17.13	0	0.00	17.15	4	1,508	0.27%
2021/06/17	1	16.80	10	16.80	16.80	-9	1,463	-0.61%
2021/06/16	2	16.58	0	0.00	16.57	2	1,467	0.14%
2021/06/15	10	16.52	0	0.00	16.50	10	1,475	0.68%
2021/06/02	0	0.00	10	16.36	16.39	-10	1,535	-0.65%
2021/05/27	2	16.41	0	0.00	16.37	2	1,590	0.13%
2021/05/26	1	16.32	0	0.00	16.29	1	1,594	0.06%
2021/05/24	1	16.44	0	0.00	16.44	1	1,602	0.06%
2021/05/18	0	0.00	15	16.41	16.43	-15	1,613	-0.93%
2021/05/05	0	0.00	1	16.84	16.84	-1	1,650	-0.06%
2021/05/04	1	16.79	0	0.00	16.84	1	1,653	0.06%
2021/04/28	5	16.76	0	0.00	16.76	5	1,637	0.31%
2021/04/27	10	16.68	0	0.00	16.76	10	1,655	0.60%
2021/04/16	0	0.00	4	17.10	17.08	-4	1,688	-0.24%
2021/04/12	0	0.00	2	17.28	17.31	-2	1,630	-0.12%
2021/04/08	0	0.00	4	17.35	17.30	-4	1,606	-0.25%
2021/04/07	0	0.00	1	17.33	17.34	-1	1,586	-0.06%
2021/04/06	0	0.00	1	17.46	17.46	-1	1,557	-0.06%
2021/04/01	0	0.00	15	17.67	17.74	-15	1,505	-1.00%
2021/03/24	1	17.35	0	0.00	17.39	1	1,308	0.08%
2021/03/12	0	0.00	2	16.95	17.04	-2	1,205	-0.17%
2021/03/09	1	17.43	0	0.00	17.35	1	1,150	0.09%
2021/03/05	2	17.09	0	0.00	17.11	2	1,069	0.19%
2021/03/04	1	16.85	0	0.00	16.86	1	1,045	0.10%
2021/03/03	2	16.77	0	0.00	16.78	2	1,040	0.19%
2021/02/23	1	16.42	0	0.00	16.45	1	1,005	0.10%
2021/02/22	0	0.00	8	16.58	16.58	-8	985	-0.81%
2021/02/19	0	0.00	1	16.68	16.68	-1	968	-0.10%
2021/02/18	16	16.82	1	16.83	16.83	15	960	1.56%
2021/02/17	10	16.72	10	16.68	16.72	0	953	0.00%
2021/02/03	2	16.87	0	0.00	16.86	2	867	0.23%
2021/02/02	5	16.78	0	0.00	16.80	5	829	0.60%
2021/01/29	1	16.76	0	0.00	16.76	1	820	0.12%
2021/01/19	5	16.76	0	0.00	16.77	5	763	0.65%
2021/01/18	1	16.81	0	0.00	16.80	1	742	0.13%
2021/01/15	20	16.57	0	0.00	16.61	20	712	2.81%
2021/01/13	2	16.48	1	16.48	16.47	1	658	0.15%
2021/01/12	1	16.75	0	0.00	16.72	1	622	0.16%
2021/01/11	2	16.80	0	0.00	16.73	2	561	0.36%
2020/12/18	5	16.36	0	0.00	16.41	5	623	0.80%
2020/12/14	3	16.71	0	0.00	16.76	3	628	0.48%
2020/11/10	0	0.00	5	17.42	17.45	-5	488	-1.02%
2020/11/09	0	0.00	8	17.26	17.24	-8	486	-1.64%
2020/11/06	5	17.55	0	0.00	17.52	5	479	1.04%
2020/11/03	2	17.95	12	17.94	17.92	-10	460	-2.17%
2020/11/02	0	0.00	3	18.06	18.01	-3	455	-0.66%
2020/10/30	2	17.95	0	0.00	18.03	2	445	0.45%
2020/10/22	0	0.00	2	17.56	17.57	-2	427	-0.47%
2020/10/16	2	17.98	0	0.00	17.99	2	420	0.48%
2020/10/13	1	17.72	0	0.00	17.73	1	408	0.24%
2020/10/08	4	17.91	0	0.00	17.89	4	383	1.04%
2020/10/07	4	17.96	2	18.01	18.03	2	378	0.53%
2020/10/06	2	17.77	3	17.73	17.76	-1	369	-0.27%
2020/09/23	4	18.44	0	0.00	18.46	4	281	1.42%
2020/09/01	2	17.26	0	0.00	17.26	2	265	0.75%
2020/08/19	4	17.47	0	0.00	17.48	4	203	1.96%
2020/07/27	1	18.07	0	0.00	18.07	1	161	0.62%
2020/07/13	1	19.01	0	0.00	19.01	1	148	0.67%
2020/07/09	2	18.98	0	0.00	18.98	2	146	1.37%
2020/07/01	4	19.27	0	0.00	19.23	4	141	2.82%
2020/06/30	1	19.29	0	0.00	19.33	1	137	0.73%
2020/04/10	0	0.00	2	20.13	20.12	-2	104	-1.92%
2020/03/31	1	20.36	0	0.00	20.30	1	99	1.00%
2020/03/05	1	19.42	0	0.00	19.44	1	56	1.76%
2019/10/18	0	0.00	6	19.29	19.29	-6	25	-24.00%
2019/08/28	0	0.00	2	19.57	19.57	-2	37	-5.40%
2019/04/10	0	0.00	5	18.91	18.95	-5	93	-5.33%
2019/04/03	0	0.00	5	18.95	18.93	-5	93	-5.34%
2018/12/19	0	0.00	16	18.69	18.68	-16	393	-4.07%
2018/11/29	0	0.00	4	18.67	18.65	-4	427	-0.93%
2018/11/21	0	0.00	1	18.73	18.69	-1	510	-0.20%
2018/11/02	0	0.00	5	18.50	18.48	-5	579	-0.86%
2018/10/31	0	0.00	8	18.77	18.80	-8	571	-1.40%
2018/10/15	0	0.00	3	18.10	18.12	-3	537	-0.56%
2018/10/01	0	0.00	10	18.02	18.05	-10	490	-2.04%
2018/09/14	1	17.84	2	17.85	17.78	-1	471	-0.21%
2018/09/12	1	18.07	0	0.00	18.05	1	478	0.21%
2018/09/07	0	0.00	2	18.04	18.03	-2	514	-0.39%
2018/09/06	0	0.00	5	18.03	18.10	-5	515	-0.97%
2018/09/04	1	18.11	0	0.00	18.11	1	505	0.20%
2018/09/03	10	18.10	0	0.00	18.09	10	500	2.00%
2018/08/31	1	17.95	0	0.00	17.92	1	484	0.21%
2018/08/30	3	17.88	0	0.00	17.90	3	471	0.64%
2018/08/24	1	18.29	0	0.00	18.24	1	472	0.21%
2018/08/23	16	18.16	0	0.00	18.20	16	465	3.44%
2018/05/11	1	16.89	0	0.00	16.89	1	1,829	0.05%
2018/05/10	0	0.00	15	17.04	17.03	-15	1,846	-0.81%
2018/05/08	1	16.97	0	0.00	16.97	1	1,826	0.05%
2018/05/07	10	16.80	0	0.00	16.85	10	1,857	0.54%
2018/05/04	1	16.77	0	0.00	16.78	1	1,891	0.05%
2018/05/02	3	16.75	0	0.00	16.78	3	1,944	0.15%
2018/04/30	6	16.45	0	0.00	16.44	6	1,936	0.31%
2018/04/26	3	16.31	0	0.00	16.30	3	1,904	0.16%
2018/04/25	2	16.20	0	0.00	16.23	2	1,893	0.11%
2018/04/24	10	16.24	0	0.00	16.21	10	1,895	0.53%
2018/04/02	0	0.00	1	15.83	15.82	-1	1,859	-0.05%
2018/03/22	1	15.71	1	15.72	15.76	0	1,679	0.00%
2018/03/21	0	0.00	1	15.94	15.91	-1	1,650	-0.06%
2018/03/15	0	0.00	1	15.74	15.75	-1	1,612	-0.06%
2018/03/13	1	15.82	0	0.00	15.86	1	1,606	0.06%
2018/03/09	0	0.00	1	15.90	15.90	-1	1,594	-0.06%
2018/03/08	1	15.70	0	0.00	15.72	1	1,575	0.06%
2018/03/05	1	15.87	0	0.00	15.86	1	1,510	0.07%
2018/02/08	0	0.00	1	15.93	15.99	-1	1,159	-0.09%
2018/02/06	1	15.74	0	0.00	15.76	1	1,097	0.09%
2018/01/26	0	0.00	44	15.55	15.59	-44	817	-5.38%
2018/01/12	14	16.49	0	0.00	16.51	14	762	1.84%
2018/01/09	3	16.65	0	0.00	16.67	3	806	0.37%
2018/01/08	17	16.52	0	0.00	16.56	17	799	2.13%
2018/01/04	10	16.64	0	0.00	16.63	10	821	1.22%
2018/01/02	1	16.62	0	0.00	16.63	1	846	0.12%